收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -0.24 | -10.71% | 144 | 30 | 2024-05-24 | - | - | - | - | - |
3.71 | 0.00 | - | 30 | 34 | 2024-05-31 | - | - | - | - | - |
6.10 | 0.00 | - | 259 | 598 | 2024-06-07 | - | - | - | - | - |
4.20 | -1.42 | -25.27% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
7.90 | 0.00 | - | 6 | 1,168 | 2024-06-21 | 24.00 | 0.00 | - | - | 3 |
10.66 | 0.00 | - | 1 | 455 | 2024-07-19 | 39.40 | 0.00 | - | 2 | 2 |
13.15 | 0.00 | - | 3 | 11 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 2 |
14.20 | 0.00 | - | 1 | 211 | 2024-10-18 | 33.50 | 0.00 | - | 2 | 7 |
17.10 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
18.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
18.80 | 0.00 | - | 2 | 83 | 2025-01-17 | 55.90 | 0.00 | - | 10 | 10 |
25.48 | 0.00 | - | 1 | 8 | 2025-08-15 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |