拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00160000 | 2024-05-21 10:48AM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | -2.00 | -79.37% | 567 | 7 | 135.35% |
| SRPT240531C00160000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.90 | 0.25 | 3.50 | 0.00 | - | 1 | 59 | 111.67% |
| SRPT240607C00160000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 3.30 | 0.40 | 3.90 | 0.00 | - | - | 10 | 91.19% |
| SRPT240614C00160000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 5.60 | 1.15 | 4.80 | 0.00 | - | - | 1 | 86.52% |
| SRPT240621C00160000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 4.00 | 4.70 | 5.50 | -1.03 | -20.48% | 180 | 943 | 94.62% |
| SRPT240719C00160000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 8.00 | 6.60 | 7.40 | 0.00 | - | 5 | 379 | 79.76% |
| SRPT240816C00160000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 11.24 | 8.10 | 9.30 | 0.00 | - | 2 | 43 | 73.33% |
| SRPT241018C00160000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 11.20 | 10.30 | 12.00 | 0.00 | - | 2 | 42 | 63.89% |
| SRPT250117C00160000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 17.10 | 13.20 | 15.10 | 0.00 | - | 2 | 86 | 57.88% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 61.05% |
| SRPT260116C00160000 | 2024-05-13 1:26PM EDT | 2026-01-16 | 25.40 | 22.80 | 26.90 | 0.00 | - | 2 | 9 | 52.80% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 179.66% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 33.27 | 34.90 | 38.50 | 0.00 | - | 1 | 1 | 72.96% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 35.80 | 36.80 | 40.60 | 0.00 | - | - | 2 | 52.91% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 59.91% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 52.80% |
