合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240524C00165000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 2.50 | 0.00 | - | 301 | 302 | 181.25% |
SRPT240531C00165000 | 2024-05-08 3:18PM EDT | 2024-05-31 | 2.25 | 0.20 | 3.20 | 0.00 | - | - | 2 | 119.04% |
SRPT240607C00165000 | 2024-05-20 2:20PM EDT | 2024-06-07 | 1.97 | 0.05 | 3.30 | 0.00 | - | 2 | 5 | 92.65% |
SRPT240621C00165000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 3.30 | 3.40 | 4.40 | -1.00 | -23.26% | 1,000 | 237 | 91.85% |
SRPT240719C00165000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 6.83 | 5.40 | 6.20 | 0.00 | - | 65 | 108 | 78.65% |
SRPT240816C00165000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 8.38 | 7.00 | 7.70 | 0.00 | - | 1 | 11 | 72.16% |
SRPT241018C00165000 | 2024-05-16 3:15PM EDT | 2024-10-18 | 10.67 | 8.90 | 10.40 | 0.00 | - | 2 | 6 | 62.82% |
SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 67.44% |
SRPT250117C00165000 | 2024-05-14 2:19PM EDT | 2025-01-17 | 15.40 | 12.10 | 13.50 | 0.00 | - | 3 | 28 | 57.62% |
SRPT260116C00165000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 24.90 | 20.70 | 24.70 | 0.00 | - | 2 | 185 | 51.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 2025-01-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |