合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240531C00175000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
SRPT240621C00175000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 2,108 | 25.00% |
SRPT240719C00175000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
SRPT240816C00175000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
SRPT241018C00175000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
SRPT241220C00175000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 65.09% |
SRPT250117C00175000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 57.01% |
SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 70.84% |
SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 47.14% |