合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240517C00180000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.75 | 0.00 | - | 1 | 185 | 106.40% |
SRPT240531C00180000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 0.88 | 0.05 | 3.20 | 0.00 | - | - | 150 | 83.69% |
SRPT240621C00180000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 3.80 | 2.60 | 5.30 | 0.00 | - | 21 | 71 | 81.86% |
SRPT240719C00180000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 4.00 | 3.90 | 6.40 | -1.98 | -33.11% | 10 | 2,116 | 71.45% |
SRPT240816C00180000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 6.40 | 5.50 | 8.00 | -0.50 | -7.25% | 27 | 60 | 67.96% |
SRPT241018C00180000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 8.10 | 7.40 | 9.70 | 0.00 | - | 1 | 505 | 59.35% |
SRPT241115C00180000 | 2024-03-18 1:26PM EDT | 2024-11-15 | 11.16 | 6.00 | 9.20 | 0.00 | - | - | 3 | 52.09% |
SRPT241220C00180000 | 2024-02-29 12:28PM EDT | 2024-12-20 | 12.00 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 61.83% |
SRPT250117C00180000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 13.30 | 10.60 | 12.50 | 0.00 | - | 1 | 74 | 55.05% |
SRPT250815C00180000 | 2024-02-27 2:03PM EDT | 2025-08-15 | 22.01 | 19.70 | 23.00 | 0.00 | - | 10 | 17 | 57.45% |
SRPT260116C00180000 | 2024-02-01 3:53PM EDT | 2026-01-16 | 20.00 | 21.10 | 24.50 | 0.00 | - | - | 1 | 51.89% |