拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00095000 | 2024-01-29 11:46AM EDT | 2024-05-17 | 35.20 | 43.10 | 46.60 | 0.00 | - | 5 | 17 | 249.88% |
| SRPT240621C00095000 | 2024-03-28 10:07AM EDT | 2024-06-21 | 41.00 | 37.00 | 41.00 | 0.00 | - | 2 | 41 | 63.57% |
| SRPT240816C00095000 | 2024-02-16 10:56AM EDT | 2024-08-16 | 49.41 | 38.80 | 42.00 | 0.00 | - | 3 | 168 | 56.47% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 51.70% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 54.52% |
| SRPT260116C00095000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 47.10 | 54.00 | 59.00 | 0.00 | - | 10 | 13 | 59.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 129.30% |
| SRPT240517P00095000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 40 | 119 | 101.95% |
| SRPT240531P00095000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.85 | 0.00 | 2.85 | 0.00 | - | - | 1 | 99.39% |
| SRPT240621P00095000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 3.12 | 2.00 | 5.00 | 0.00 | - | 8 | 44 | 97.90% |
| SRPT240719P00095000 | 2024-04-29 11:07AM EDT | 2024-07-19 | 5.30 | 3.70 | 6.50 | 0.00 | - | 2 | 13 | 89.45% |
| SRPT240816P00095000 | 2024-04-16 11:35AM EDT | 2024-08-16 | 10.10 | 4.10 | 6.90 | 0.00 | - | 1 | 85 | 78.74% |
| SRPT241220P00095000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 6.95 | 5.50 | 8.50 | 0.00 | - | 1 | 3 | 58.61% |
| SRPT250117P00095000 | 2023-11-06 2:26PM EDT | 2025-01-17 | 26.05 | 25.20 | 27.70 | 0.00 | - | 1 | 3 | 117.96% |
| SRPT260116P00095000 | 2024-02-16 11:17AM EDT | 2026-01-16 | 11.98 | 15.80 | 18.40 | 0.00 | - | 2 | 101 | 56.92% |
