香港股市 將收市,收市時間:5 小時 22 分鐘

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.72-0.23 (-1.92%)
收市:04:00PM EDT
11.72 -0.00 (-0.01%)
收市後: 07:25PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240628C000110002024-06-21 3:48PM EDT11.000.760.750.95+0.01+1.33%181873.44%
STNE240628C000115002024-06-21 3:38PM EDT11.500.350.350.45+0.35-1250.78%
STNE240628C000120002024-06-21 3:49PM EDT12.000.150.100.20-0.05-25.00%3614457.81%
STNE240628C000125002024-06-21 3:01PM EDT12.500.050.000.10-0.05-50.00%1711050.78%
STNE240628C000130002024-06-21 10:31AM EDT13.000.050.000.100.00-413870.31%
STNE240628C000135002024-06-18 10:51AM EDT13.500.040.000.050.00-2562075.00%
STNE240628C000140002024-06-17 3:51PM EDT14.000.050.000.700.00-7062191.80%
STNE240628C000145002024-06-11 2:08PM EDT14.500.080.000.250.00-2272150.00%
STNE240628C000150002024-06-18 3:28PM EDT15.000.050.000.050.00-136115.63%
STNE240628C000155002024-06-18 9:57AM EDT15.500.050.001.100.00-240296.09%
STNE240628C000160002024-06-12 11:54AM EDT16.000.050.000.100.00-299159.38%
STNE240628C000165002024-06-06 3:02PM EDT16.500.050.000.500.00-510252.34%
STNE240628C000170002024-05-31 12:40PM EDT17.000.090.001.000.00-249334.38%
STNE240628C000175002024-06-03 10:04AM EDT17.500.050.000.050.00-124171.88%
STNE240628C000180002024-05-21 10:26AM EDT18.000.100.001.250.00-1161393.75%
STNE240628C000185002024-06-06 12:19PM EDT18.500.010.002.000.00-116490.63%
STNE240628C000190002024-05-14 10:43AM EDT19.000.070.000.000.00--450.00%
STNE240628C000200002024-05-13 9:30AM EDT20.000.350.000.000.00-3350.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240628P000095002024-06-21 10:48AM EDT9.500.080.000.10+0.08-90123.44%
STNE240628P000105002024-06-20 2:12PM EDT10.500.050.000.05+0.05--3063.28%
STNE240628P000110002024-06-21 1:04PM EDT11.000.060.000.15-0.05-45.45%24358.59%
STNE240628P000115002024-06-21 3:50PM EDT11.500.160.100.20+0.03+23.08%165654.69%
STNE240628P000120002024-06-21 1:15PM EDT12.000.450.350.45+0.10+28.57%62751.95%
STNE240628P000125002024-06-21 2:43PM EDT12.500.900.750.85+0.30+50.00%103956.25%
STNE240628P000130002024-06-20 3:42PM EDT13.001.090.951.350.00-12777.34%
STNE240628P000135002024-06-18 11:17AM EDT13.501.801.501.850.00-1596.09%
STNE240628P000140002024-06-18 1:22PM EDT14.002.401.952.350.00-570113.28%
STNE240628P000145002024-06-20 9:30AM EDT14.502.852.552.850.00-16128.91%
STNE240628P000150002024-06-04 9:53AM EDT15.001.751.455.100.00-102523.05%
STNE240628P000155002024-05-24 3:37PM EDT15.501.392.005.900.00-10197.27%
STNE240628P000160002024-05-16 3:00PM EDT16.001.412.554.500.00-10228.52%
STNE240628P000170002024-05-15 11:41AM EDT17.001.884.506.700.00--0287.50%