合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240816C00010000 | 2024-07-15 12:01PM EDT | 2024-08-16 | 3.61 | 1.90 | 4.70 | 0.00 | - | 4 | 3 | 234.38% |
STNE240920C00010000 | 2024-07-22 3:40PM EDT | 2024-09-20 | 3.68 | 2.00 | 5.00 | 0.00 | - | 7 | 0 | 163.09% |
STNE241018C00010000 | 2024-07-11 1:24PM EDT | 2024-10-18 | 3.70 | 2.00 | 5.80 | 0.00 | - | 10 | 19 | 70.51% |
STNE250117C00010000 | 2024-07-23 11:41AM EDT | 2025-01-17 | 4.40 | 2.90 | 6.30 | 0.00 | - | 11 | 1,330 | 77.44% |
STNE250620C00010000 | 2024-07-12 10:21AM EDT | 2025-06-20 | 4.70 | 2.65 | 6.20 | 0.00 | - | - | 101 | 51.56% |
STNE260116C00010000 | 2024-07-25 10:56AM EDT | 2026-01-16 | 5.15 | 4.00 | 5.50 | 0.00 | - | 10 | 827 | 62.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240816P00010000 | 2024-07-08 12:25PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 0 | 85.16% |
STNE241018P00010000 | 2024-07-18 1:55PM EDT | 2024-10-18 | 0.24 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 66.99% |
STNE250117P00010000 | 2024-07-25 11:19AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | 0.00 | - | 2 | 7,903 | 50.00% |
STNE250620P00010000 | 2024-07-12 11:28AM EDT | 2025-06-20 | 0.80 | 0.15 | 1.55 | 0.00 | - | - | 1 | 68.65% |
STNE260116P00010000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 1.25 | 0.55 | 1.85 | 0.00 | - | 1 | 256 | 59.86% |