STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:10.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609C00010000 | 2023-06-02 10:11AM EDT | 2023-06-09 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE230616C00010000 | 2023-06-02 11:53AM EDT | 2023-06-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230623C00010000 | 2023-05-19 9:42AM EDT | 2023-06-23 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230630C00010000 | 2023-05-26 2:41PM EDT | 2023-06-30 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230707C00010000 | 2023-05-25 2:52PM EDT | 2023-07-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721C00010000 | 2023-06-05 9:31AM EDT | 2023-07-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE231020C00010000 | 2023-06-02 12:51PM EDT | 2023-10-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE231117C00010000 | 2023-06-02 9:37AM EDT | 2023-11-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STNE240119C00010000 | 2023-06-05 3:35PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| STNE250117C00010000 | 2023-06-02 3:48PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609P00010000 | 2023-05-05 10:51AM EDT | 2023-06-09 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| STNE230616P00010000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE230623P00010000 | 2023-05-05 12:04PM EDT | 2023-06-23 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 62.50% |
| STNE230630P00010000 | 2023-05-24 1:50PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE230721P00010000 | 2023-06-05 3:36PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE231020P00010000 | 2023-06-05 10:22AM EDT | 2023-10-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE231117P00010000 | 2023-06-01 12:26PM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240119P00010000 | 2023-06-01 1:47PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STNE250117P00010000 | 2023-06-02 3:50PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
