香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.290.00 (0.00%)
收市:04:00PM EDT
14.29 0.00 (0.00%)
收市後: 06:32PM EDT
價內期權
拍板:10.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240531C000100002024-05-10 1:52PM EDT2024-05-316.704.107.000.00--2417.58%
STNE240621C000100002024-04-22 11:25AM EDT2024-06-215.430.000.000.00--00.00%
STNE240719C000100002024-05-23 9:57AM EDT2024-07-194.394.206.000.00-516125.88%
STNE241018C000100002024-05-14 10:19AM EDT2024-10-185.504.406.300.00-11288.77%
STNE250117C000100002024-05-23 1:18PM EDT2025-01-175.105.007.300.00-11,32595.26%
STNE260116C000100002024-05-23 2:55PM EDT2026-01-166.204.107.500.00-2171253.08%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240614P000100002024-05-13 1:53PM EDT2024-06-140.050.004.800.00-1717369.14%
STNE240719P000100002024-04-04 11:15AM EDT2024-07-190.060.000.500.00-28780.66%
STNE241018P000100002024-05-21 11:00AM EDT2024-10-180.200.000.850.00-33359.96%
STNE250117P000100002024-05-20 3:46PM EDT2025-01-170.400.400.550.00-1205,48252.10%
STNE260116P000100002024-05-24 3:32PM EDT2026-01-161.200.001.25+0.10+9.09%18647.90%