STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:11.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602C00011000 | 2023-05-31 11:32AM EDT | 2023-06-02 | 1.57 | 1.45 | 1.65 | -0.92 | -36.95% | 1 | 26 | 87.50% |
| STNE230609C00011000 | 2023-05-25 10:06AM EDT | 2023-06-09 | 1.78 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 82.42% |
| STNE230616C00011000 | 2023-05-26 11:32AM EDT | 2023-06-16 | 1.50 | 1.65 | 1.90 | 0.00 | - | 3 | 64 | 77.54% |
| STNE230623C00011000 | 2023-05-19 3:25PM EDT | 2023-06-23 | 2.66 | 1.55 | 2.05 | 0.00 | - | 4 | 4 | 67.97% |
| STNE230630C00011000 | 2023-05-24 10:52AM EDT | 2023-06-30 | 2.19 | 1.65 | 2.05 | 0.00 | - | - | 0 | 64.65% |
| STNE230721C00011000 | 2023-05-26 3:07PM EDT | 2023-07-21 | 1.92 | 2.00 | 2.15 | 0.00 | - | 33 | 556 | 65.23% |
| STNE231020C00011000 | 2023-05-30 10:20AM EDT | 2023-10-20 | 2.83 | 2.75 | 2.90 | 0.00 | - | 1 | 147 | 67.48% |
| STNE231117C00011000 | 2023-05-10 9:54AM EDT | 2023-11-17 | 4.15 | 2.95 | 3.20 | 0.00 | - | 5 | 70 | 70.07% |
| STNE240119C00011000 | 2023-05-24 11:55AM EDT | 2024-01-19 | 3.70 | 3.30 | 3.60 | 0.00 | - | 3 | 83 | 70.56% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602P00011000 | 2023-05-30 2:24PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 92.19% |
| STNE230609P00011000 | 2023-05-31 12:25PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 69 | 59.38% |
| STNE230616P00011000 | 2023-05-31 12:22PM EDT | 2023-06-16 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 7 | 1,649 | 67.77% |
| STNE230623P00011000 | 2023-05-30 1:40PM EDT | 2023-06-23 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 160 | 60.16% |
| STNE230630P00011000 | 2023-05-26 1:31PM EDT | 2023-06-30 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 60.35% |
| STNE230707P00011000 | 2023-05-26 11:30AM EDT | 2023-07-07 | 0.39 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 54.49% |
| STNE230721P00011000 | 2023-05-30 11:55AM EDT | 2023-07-21 | 0.44 | 0.35 | 0.45 | -0.05 | -10.20% | 1 | 488 | 55.57% |
| STNE231020P00011000 | 2023-05-24 9:30AM EDT | 2023-10-20 | 0.93 | 1.00 | 1.10 | 0.00 | - | 4 | 141 | 58.50% |
| STNE231117P00011000 | 2023-05-26 10:22AM EDT | 2023-11-17 | 1.30 | 1.15 | 1.35 | 0.00 | - | 21 | 25 | 60.25% |
| STNE240119P00011000 | 2023-05-25 11:50AM EDT | 2024-01-19 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 0 | 57.91% |
