拍板:11.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802C00011000 | 2024-07-05 10:48AM EDT | 2024-08-02 | 1.40 | 1.00 | 4.70 | 0.00 | - | 1 | 1 | 180.08% |
| STNE240816C00011000 | 2024-07-24 2:12PM EDT | 2024-08-16 | 2.50 | 2.25 | 4.40 | 0.00 | - | 10 | 0 | 155.47% |
| STNE240920C00011000 | 2024-07-12 12:05PM EDT | 2024-09-20 | 2.93 | 1.10 | 3.60 | 0.00 | - | - | 1 | 112.01% |
| STNE241018C00011000 | 2024-07-09 10:48AM EDT | 2024-10-18 | 2.70 | 1.15 | 4.90 | 0.00 | - | 28 | 258 | 62.01% |
| STNE250117C00011000 | 2024-07-15 9:49AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.50 | 0.00 | - | 3 | 117 | 51.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802P00011000 | 2024-07-09 11:01AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 312.50% |
| STNE240809P00011000 | 2024-07-22 10:37AM EDT | 2024-08-09 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 171.48% |
| STNE240816P00011000 | 2024-07-24 3:14PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 22 | 512 | 68.16% |
| STNE240823P00011000 | 2024-07-18 3:54PM EDT | 2024-08-23 | 0.18 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 97.66% |
| STNE240830P00011000 | 2024-07-24 3:10PM EDT | 2024-08-30 | 0.19 | 0.00 | 0.85 | 0.00 | - | 5 | 0 | 87.30% |
| STNE240920P00011000 | 2024-07-24 11:52AM EDT | 2024-09-20 | 0.27 | 0.15 | 1.25 | 0.00 | - | 3 | 10 | 87.40% |
| STNE241018P00011000 | 2024-07-23 3:49PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 50.39% |
| STNE250117P00011000 | 2024-07-23 3:38PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 255 | 49.41% |
