香港股市 將在 4 小時 17 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.290.00 (0.00%)
收市:04:00PM EDT
14.29 0.00 (0.00%)
收市後: 07:35PM EDT
價內期權
拍板:13.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240531C000130002024-05-27 12:12AM EDT2024-05-311.570.205.000.00--2297.66%
STNE240614C000130002024-05-07 11:27AM EDT2024-06-144.200.605.000.00--10169.63%
STNE240621C000130002024-05-23 9:36AM EDT2024-06-211.501.302.900.00-21193.85%
STNE240719C000130002024-05-22 2:57PM EDT2024-07-191.951.602.950.00-322674.12%
STNE241018C000130002024-05-24 11:42AM EDT2024-10-182.701.703.60-0.30-10.00%741556.79%
STNE250117C000130002024-05-27 12:12AM EDT2025-01-173.302.953.20-0.10-2.94%2554.74%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240531P000130002024-05-24 12:09PM EDT2024-05-310.050.000.05+0.02+66.67%128153.91%
STNE240607P000130002024-05-24 11:08AM EDT2024-06-070.070.001.50+0.02+40.00%13131.45%
STNE240614P000130002024-05-27 12:14AM EDT2024-06-140.150.050.150.00--246.88%
STNE240621P000130002024-05-23 10:58AM EDT2024-06-210.200.100.200.00-24544.92%
STNE240628P000130002024-05-23 10:58AM EDT2024-06-280.240.151.050.00-11769.14%
STNE240719P000130002024-05-24 2:42PM EDT2024-07-190.300.300.35-0.02-6.25%710,71640.33%
STNE241018P000130002024-05-24 3:28PM EDT2024-10-180.850.850.95-0.05-5.56%3018244.14%
STNE250117P000130002024-05-23 10:32AM EDT2025-01-171.300.251.450.00-338146.68%