STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:13.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602C00013000 | 2023-05-31 3:46PM EDT | 2023-06-02 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 20 | 320 | 52.34% |
| STNE230609C00013000 | 2023-05-31 1:31PM EDT | 2023-06-09 | 0.29 | 0.20 | 0.30 | +0.02 | +7.41% | 2 | 45 | 52.93% |
| STNE230616C00013000 | 2023-05-31 11:58AM EDT | 2023-06-16 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 13 | 549 | 57.62% |
| STNE230623C00013000 | 2023-05-31 3:49PM EDT | 2023-06-23 | 0.52 | 0.45 | 0.60 | +0.12 | +30.00% | 1 | 0 | 56.45% |
| STNE230630C00013000 | 2023-05-30 3:52PM EDT | 2023-06-30 | 0.60 | 0.50 | 0.70 | 0.00 | - | 15 | 31 | 54.88% |
| STNE230707C00013000 | 2023-05-31 11:45AM EDT | 2023-07-07 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 2 | 13 | 54.30% |
| STNE230721C00013000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 26 | 0 | 54.39% |
| STNE231020C00013000 | 2023-05-26 3:58PM EDT | 2023-10-20 | 1.63 | 1.75 | 1.80 | 0.00 | - | 2 | 458 | 63.18% |
| STNE231117C00013000 | 2023-05-30 9:30AM EDT | 2023-11-17 | 1.95 | 1.95 | 2.25 | +0.25 | +14.71% | 7 | 1,957 | 67.38% |
| STNE240119C00013000 | 2023-05-31 3:14PM EDT | 2024-01-19 | 2.35 | 2.30 | 2.50 | +0.11 | +4.91% | 64 | 7,954 | 65.19% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602P00013000 | 2023-05-30 10:17AM EDT | 2023-06-02 | 0.60 | 0.45 | 0.65 | 0.00 | - | 6 | 142 | 53.52% |
| STNE230609P00013000 | 2023-05-31 11:30AM EDT | 2023-06-09 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 20 | 35 | 50.39% |
| STNE230616P00013000 | 2023-05-30 2:45PM EDT | 2023-06-16 | 0.87 | 0.80 | 0.90 | 0.00 | - | 6 | 199 | 53.32% |
| STNE230623P00013000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 50.88% |
| STNE230630P00013000 | 2023-05-26 3:16PM EDT | 2023-06-30 | 1.22 | 0.95 | 1.10 | 0.00 | - | 1 | 19 | 51.76% |
| STNE230721P00013000 | 2023-05-31 2:26PM EDT | 2023-07-21 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 40 | 176 | 51.95% |
| STNE231020P00013000 | 2023-05-25 12:59PM EDT | 2023-10-20 | 1.92 | 1.90 | 2.05 | 0.00 | - | 5 | 48 | 54.54% |
| STNE231117P00013000 | 2023-05-30 2:45PM EDT | 2023-11-17 | 2.14 | 2.10 | 2.30 | 0.00 | - | 10 | 25 | 56.49% |
| STNE240119P00013000 | 2023-05-26 2:51PM EDT | 2024-01-19 | 2.50 | 2.35 | 2.55 | 0.00 | - | 1 | 756 | 54.59% |
