拍板:13.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802C00013000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.70 | 0.60 | 0.70 | +0.19 | +37.25% | 7 | 0 | 54.88% |
| STNE240809C00013000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 0.80 | 0.70 | 0.80 | +0.11 | +15.94% | 10 | 123 | 49.41% |
| STNE240816C00013000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 1.13 | 1.00 | 1.10 | +0.03 | +2.73% | 6 | 649 | 61.13% |
| STNE240823C00013000 | 2024-07-26 10:13AM EDT | 2024-08-23 | 1.40 | 0.70 | 2.75 | +0.15 | +12.00% | 6 | 13 | 100.20% |
| STNE240920C00013000 | 2024-07-24 1:45PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.45 | 0.00 | - | 5 | 252 | 53.61% |
| STNE241018C00013000 | 2024-07-25 10:27AM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 336 | 51.76% |
| STNE250117C00013000 | 2024-07-23 1:42PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.25 | 0.00 | - | 3 | 200 | 53.32% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802P00013000 | 2024-07-24 3:54PM EDT | 2024-08-02 | 0.22 | 0.05 | 0.25 | 0.00 | - | 60 | 73 | 62.50% |
| STNE240809P00013000 | 2024-07-25 10:21AM EDT | 2024-08-09 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 78 | 44.14% |
| STNE240816P00013000 | 2024-07-26 11:39AM EDT | 2024-08-16 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 1 | 202 | 59.18% |
| STNE240823P00013000 | 2024-07-18 11:42AM EDT | 2024-08-23 | 0.75 | 0.20 | 1.30 | 0.00 | - | 2 | 2 | 66.99% |
| STNE240830P00013000 | 2024-07-16 3:28PM EDT | 2024-08-30 | 0.63 | 0.45 | 0.95 | 0.00 | - | - | 0 | 56.84% |
| STNE240920P00013000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.74 | 0.75 | 0.80 | -0.16 | -17.78% | 10 | 93 | 49.90% |
| STNE241018P00013000 | 2024-07-26 10:47AM EDT | 2024-10-18 | 0.88 | 0.90 | 0.95 | -0.17 | -16.19% | 5 | 1,897 | 46.78% |
| STNE250117P00013000 | 2024-07-26 12:13PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.60 | -0.10 | -7.14% | 3 | 153 | 50.54% |
