香港股市 將收市,收市時間:1 小時 54 分鐘

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.12-0.52 (-3.12%)
收市:04:00PM EDT
16.06 -0.06 (-0.37%)
收市後: 07:29PM EDT
價內期權
拍板:10.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240419C000100002024-04-12 3:10PM EDT2024-04-196.060.000.000.00-600.00%
STNE240517C000100002024-03-26 10:32AM EDT2024-05-177.150.000.000.00-100.00%
STNE240719C000100002024-04-10 2:05PM EDT2024-07-196.880.000.000.00-300.00%
STNE241018C000100002024-04-12 10:44AM EDT2024-10-187.000.000.000.00-1000.00%
STNE250117C000100002024-04-12 2:23PM EDT2025-01-177.100.000.000.00-100.00%
STNE260116C000100002024-04-05 3:59PM EDT2026-01-168.800.000.000.00-200.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240419P000100002024-03-27 1:27PM EDT2024-04-190.030.000.000.00-10050.00%
STNE240517P000100002024-04-02 11:40AM EDT2024-05-170.050.000.000.00-20050.00%
STNE240719P000100002024-04-04 11:15AM EDT2024-07-190.060.000.000.00-2025.00%
STNE241018P000100002024-04-12 1:03PM EDT2024-10-180.300.000.000.00-1012.50%
STNE250117P000100002024-04-11 11:33AM EDT2025-01-170.550.000.000.00-10012.50%
STNE260116P000100002024-04-10 9:30AM EDT2026-01-161.150.000.000.00-106.25%