STNE - StoneCo Ltd.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:10.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230609C000100002023-06-02 10:11AM EDT2023-06-092.952.853.100.00-33206.25%
STNE230616C000100002023-06-07 1:15PM EDT2023-06-162.822.903.00-0.20-6.62%3135103.91%
STNE230623C000100002023-05-19 9:42AM EDT2023-06-234.122.953.200.00-19108.20%
STNE230630C000100002023-05-26 2:41PM EDT2023-06-302.572.953.200.00-1291.02%
STNE230707C000100002023-06-07 11:53AM EDT2023-07-073.162.853.10+0.32+11.27%1364.06%
STNE230721C000100002023-06-05 9:31AM EDT2023-07-212.953.103.200.00-61,14574.41%
STNE231020C000100002023-06-02 12:51PM EDT2023-10-203.793.604.000.00-44674.12%
STNE231117C000100002023-06-02 9:37AM EDT2023-11-174.053.804.100.00-5027973.34%
STNE240119C000100002023-06-07 1:05PM EDT2024-01-194.104.104.300.00-215,02870.51%
STNE250117C000100002023-06-02 3:48PM EDT2025-01-175.555.005.700.00-21,67566.41%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230609P000100002023-05-05 10:51AM EDT2023-06-090.210.000.050.00-11157.81%
STNE230616P000100002023-06-02 9:30AM EDT2023-06-160.050.000.050.00-13886.72%
STNE230623P000100002023-05-05 12:04PM EDT2023-06-230.260.000.050.00-5566.41%
STNE230630P000100002023-05-24 1:50PM EDT2023-06-300.140.000.200.00-24576.17%
STNE230721P000100002023-06-06 10:15AM EDT2023-07-210.180.100.150.00-281658.98%
STNE231020P000100002023-06-05 10:22AM EDT2023-10-200.620.500.600.00-121657.91%
STNE231117P000100002023-06-01 12:26PM EDT2023-11-170.730.650.80-0.07-8.75%4010660.06%
STNE240119P000100002023-06-06 2:35PM EDT2024-01-190.950.851.000.00-122,12757.86%
STNE250117P000100002023-06-07 1:01PM EDT2025-01-171.801.702.00-0.30-14.29%1062554.39%