香港股市 將在 3 小時 49 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.25-0.43 (-4.03%)
收市:04:00PM EDT
10.24 -0.01 (-0.10%)
收市後: 05:31PM EDT
價內期權
拍板:10.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231006C000100002023-10-03 12:06PM EDT2023-10-060.400.300.40-0.33-45.21%2560.55%
STNE231013C000100002023-10-03 3:28PM EDT2023-10-130.450.450.55-0.30-40.00%22251.56%
STNE231020C000100002023-10-03 2:23PM EDT2023-10-200.620.550.65-0.27-30.34%318651.76%
STNE231027C000100002023-09-22 10:22AM EDT2023-10-270.950.650.750.00--1553.52%
STNE231103C000100002023-09-29 3:01PM EDT2023-11-031.050.700.850.00-8653.71%
STNE231117C000100002023-10-03 3:28PM EDT2023-11-171.001.001.15-0.30-23.08%8258966.02%
STNE240119C000100002023-10-03 3:24PM EDT2024-01-191.451.451.60-0.25-14.71%815,07363.57%
STNE240419C000100002023-10-03 10:44AM EDT2024-04-192.202.002.10-0.10-4.35%313264.94%
STNE250117C000100002023-10-03 3:26PM EDT2025-01-173.103.003.30-0.40-11.43%141,53467.36%
STNE260116C000100002023-10-02 1:16PM EDT2026-01-164.353.105.300.00-51269.68%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231006P000100002023-10-03 1:52PM EDT2023-10-060.100.050.15+0.05+100.00%3948260.55%
STNE231013P000100002023-10-03 3:22PM EDT2023-10-130.250.200.30+0.10+66.67%61651.56%
STNE231020P000100002023-10-03 3:58PM EDT2023-10-200.310.300.35+0.11+55.00%1380351.76%
STNE231027P000100002023-10-03 2:25PM EDT2023-10-270.400.350.450.00-114853.61%
STNE231103P000100002023-09-28 11:17AM EDT2023-11-030.430.400.550.00-103855.86%
STNE231110P000100002023-09-29 12:13PM EDT2023-11-100.480.450.65+0.12+33.33%31150.59%
STNE231117P000100002023-10-03 3:26PM EDT2023-11-170.800.700.80+0.20+33.33%6676660.74%
STNE240119P000100002023-10-03 2:15PM EDT2024-01-191.101.051.15+0.10+10.00%72,20955.57%
STNE240419P000100002023-10-03 3:31PM EDT2024-04-191.551.451.55+0.09+6.16%112854.64%
STNE250117P000100002023-10-03 3:29PM EDT2025-01-172.252.202.35+0.14+6.64%6,90011,20652.98%
STNE260116P000100002023-10-03 3:48PM EDT2026-01-162.802.303.30-0.05-1.75%131057.79%