合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419C00010000 | 2024-04-12 3:10PM EDT | 2024-04-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STNE240517C00010000 | 2024-03-26 10:32AM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240719C00010000 | 2024-04-10 2:05PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STNE241018C00010000 | 2024-04-18 1:10PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117C00010000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
STNE260116C00010000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419P00010000 | 2024-03-27 1:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
STNE240517P00010000 | 2024-04-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
STNE241018P00010000 | 2024-04-17 11:03AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNE250117P00010000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNE260116P00010000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |