STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:10.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609C00010000 | 2023-06-02 10:11AM EDT | 2023-06-09 | 2.95 | 2.85 | 3.10 | 0.00 | - | 3 | 3 | 206.25% |
| STNE230616C00010000 | 2023-06-07 1:15PM EDT | 2023-06-16 | 2.82 | 2.90 | 3.00 | -0.20 | -6.62% | 3 | 135 | 103.91% |
| STNE230623C00010000 | 2023-05-19 9:42AM EDT | 2023-06-23 | 4.12 | 2.95 | 3.20 | 0.00 | - | 1 | 9 | 108.20% |
| STNE230630C00010000 | 2023-05-26 2:41PM EDT | 2023-06-30 | 2.57 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 91.02% |
| STNE230707C00010000 | 2023-06-07 11:53AM EDT | 2023-07-07 | 3.16 | 2.85 | 3.10 | +0.32 | +11.27% | 1 | 3 | 64.06% |
| STNE230721C00010000 | 2023-06-05 9:31AM EDT | 2023-07-21 | 2.95 | 3.10 | 3.20 | 0.00 | - | 6 | 1,145 | 74.41% |
| STNE231020C00010000 | 2023-06-02 12:51PM EDT | 2023-10-20 | 3.79 | 3.60 | 4.00 | 0.00 | - | 4 | 46 | 74.12% |
| STNE231117C00010000 | 2023-06-02 9:37AM EDT | 2023-11-17 | 4.05 | 3.80 | 4.10 | 0.00 | - | 50 | 279 | 73.34% |
| STNE240119C00010000 | 2023-06-07 1:05PM EDT | 2024-01-19 | 4.10 | 4.10 | 4.30 | 0.00 | - | 2 | 15,028 | 70.51% |
| STNE250117C00010000 | 2023-06-02 3:48PM EDT | 2025-01-17 | 5.55 | 5.00 | 5.70 | 0.00 | - | 2 | 1,675 | 66.41% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609P00010000 | 2023-05-05 10:51AM EDT | 2023-06-09 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 157.81% |
| STNE230616P00010000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 86.72% |
| STNE230623P00010000 | 2023-05-05 12:04PM EDT | 2023-06-23 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 66.41% |
| STNE230630P00010000 | 2023-05-24 1:50PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 76.17% |
| STNE230721P00010000 | 2023-06-06 10:15AM EDT | 2023-07-21 | 0.18 | 0.10 | 0.15 | 0.00 | - | 2 | 816 | 58.98% |
| STNE231020P00010000 | 2023-06-05 10:22AM EDT | 2023-10-20 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 216 | 57.91% |
| STNE231117P00010000 | 2023-06-01 12:26PM EDT | 2023-11-17 | 0.73 | 0.65 | 0.80 | -0.07 | -8.75% | 40 | 106 | 60.06% |
| STNE240119P00010000 | 2023-06-06 2:35PM EDT | 2024-01-19 | 0.95 | 0.85 | 1.00 | 0.00 | - | 12 | 2,127 | 57.86% |
| STNE250117P00010000 | 2023-06-07 1:01PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.00 | -0.30 | -14.29% | 10 | 625 | 54.39% |
