StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231006C00010000 | 2023-10-03 12:06PM EDT | 2023-10-06 | 0.40 | 0.30 | 0.40 | -0.33 | -45.21% | 2 | 5 | 60.55% |
| STNE231013C00010000 | 2023-10-03 3:28PM EDT | 2023-10-13 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 2 | 22 | 51.56% |
| STNE231020C00010000 | 2023-10-03 2:23PM EDT | 2023-10-20 | 0.62 | 0.55 | 0.65 | -0.27 | -30.34% | 3 | 186 | 51.76% |
| STNE231027C00010000 | 2023-09-22 10:22AM EDT | 2023-10-27 | 0.95 | 0.65 | 0.75 | 0.00 | - | - | 15 | 53.52% |
| STNE231103C00010000 | 2023-09-29 3:01PM EDT | 2023-11-03 | 1.05 | 0.70 | 0.85 | 0.00 | - | 8 | 6 | 53.71% |
| STNE231117C00010000 | 2023-10-03 3:28PM EDT | 2023-11-17 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 82 | 589 | 66.02% |
| STNE240119C00010000 | 2023-10-03 3:24PM EDT | 2024-01-19 | 1.45 | 1.45 | 1.60 | -0.25 | -14.71% | 8 | 15,073 | 63.57% |
| STNE240419C00010000 | 2023-10-03 10:44AM EDT | 2024-04-19 | 2.20 | 2.00 | 2.10 | -0.10 | -4.35% | 31 | 32 | 64.94% |
| STNE250117C00010000 | 2023-10-03 3:26PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 14 | 1,534 | 67.36% |
| STNE260116C00010000 | 2023-10-02 1:16PM EDT | 2026-01-16 | 4.35 | 3.10 | 5.30 | 0.00 | - | 5 | 12 | 69.68% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231006P00010000 | 2023-10-03 1:52PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 39 | 482 | 60.55% |
| STNE231013P00010000 | 2023-10-03 3:22PM EDT | 2023-10-13 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 6 | 16 | 51.56% |
| STNE231020P00010000 | 2023-10-03 3:58PM EDT | 2023-10-20 | 0.31 | 0.30 | 0.35 | +0.11 | +55.00% | 13 | 803 | 51.76% |
| STNE231027P00010000 | 2023-10-03 2:25PM EDT | 2023-10-27 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 148 | 53.61% |
| STNE231103P00010000 | 2023-09-28 11:17AM EDT | 2023-11-03 | 0.43 | 0.40 | 0.55 | 0.00 | - | 10 | 38 | 55.86% |
| STNE231110P00010000 | 2023-09-29 12:13PM EDT | 2023-11-10 | 0.48 | 0.45 | 0.65 | +0.12 | +33.33% | 3 | 11 | 50.59% |
| STNE231117P00010000 | 2023-10-03 3:26PM EDT | 2023-11-17 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 66 | 766 | 60.74% |
| STNE240119P00010000 | 2023-10-03 2:15PM EDT | 2024-01-19 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 7 | 2,209 | 55.57% |
| STNE240419P00010000 | 2023-10-03 3:31PM EDT | 2024-04-19 | 1.55 | 1.45 | 1.55 | +0.09 | +6.16% | 1 | 128 | 54.64% |
| STNE250117P00010000 | 2023-10-03 3:29PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | +0.14 | +6.64% | 6,900 | 11,206 | 52.98% |
| STNE260116P00010000 | 2023-10-03 3:48PM EDT | 2026-01-16 | 2.80 | 2.30 | 3.30 | -0.05 | -1.75% | 13 | 10 | 57.79% |
