香港股市 將在 3 小時 29 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.55 -0.05 (-0.43%)
收市後: 05:00PM EST
價內期權
拍板:10.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000100002023-01-26 3:59PM EST2023-01-271.581.551.75+0.38+31.67%33644150.00%
STNE230203C000100002023-01-26 12:01PM EST2023-02-031.501.551.80+0.60+66.67%1019278.91%
STNE230210C000100002023-01-26 10:52AM EST2023-02-101.651.551.90+0.29+21.32%1001,12169.53%
STNE230217C000100002023-01-26 3:04PM EST2023-02-171.701.701.90+0.25+17.24%2455,59168.75%
STNE230224C000100002023-01-26 10:40AM EST2023-02-241.811.702.05+0.36+24.83%27968.56%
STNE230303C000100002023-01-26 3:31PM EST2023-03-031.941.852.05+0.37+23.57%47868.95%
STNE230317C000100002023-01-26 10:11AM EST2023-03-172.002.052.30+0.10+5.26%142075.59%
STNE230421C000100002023-01-26 12:02PM EST2023-04-212.372.302.55+0.26+12.32%102,37271.78%
STNE230721C000100002023-01-25 3:58PM EST2023-07-212.952.903.20+0.15+5.36%3037972.75%
STNE231117C000100002023-01-24 12:14PM EST2023-11-173.153.504.000.00-1675.78%
STNE240119C000100002023-01-26 2:27PM EST2024-01-193.903.704.00+0.17+4.56%5115,49071.39%
STNE250117C000100002023-01-25 12:07PM EST2025-01-174.764.706.600.00-4748784.08%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127P000100002023-01-26 3:34PM EST2023-01-270.020.000.05-0.02-50.00%8151128.13%
STNE230203P000100002023-01-25 1:18PM EST2023-02-030.120.000.100.00-354470.31%
STNE230210P000100002023-01-25 9:39AM EST2023-02-100.350.050.200.00-646769.53%
STNE230217P000100002023-01-26 3:42PM EST2023-02-170.200.150.25-0.07-25.93%10438968.75%
STNE230224P000100002023-01-24 3:23PM EST2023-02-240.510.150.350.00-1021165.82%
STNE230303P000100002023-01-26 1:21PM EST2023-03-030.370.300.40-0.08-17.78%32368.95%
STNE230317P000100002023-01-26 1:25PM EST2023-03-170.600.500.65-0.07-10.45%42275.59%
STNE230421P000100002023-01-26 3:54PM EST2023-04-210.800.700.85-0.18-18.37%1,0131,33069.04%
STNE230721P000100002023-01-25 3:12PM EST2023-07-211.461.201.350.00-210066.46%
STNE231117P000100002023-01-26 10:40AM EST2023-11-171.851.702.00-0.50-21.28%11167.43%
STNE240119P000100002023-01-26 12:58PM EST2024-01-191.951.852.15-0.15-7.14%31,30665.04%
STNE250117P000100002023-01-24 11:15AM EST2025-01-173.002.303.60-0.30-9.09%19363.09%