StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:10.00
認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230127C00010000 | 2023-01-26 3:59PM EST | 2023-01-27 | 1.58 | 1.55 | 1.75 | +0.38 | +31.67% | 33 | 644 | 150.00% |
| STNE230203C00010000 | 2023-01-26 12:01PM EST | 2023-02-03 | 1.50 | 1.55 | 1.80 | +0.60 | +66.67% | 10 | 192 | 78.91% |
| STNE230210C00010000 | 2023-01-26 10:52AM EST | 2023-02-10 | 1.65 | 1.55 | 1.90 | +0.29 | +21.32% | 100 | 1,121 | 69.53% |
| STNE230217C00010000 | 2023-01-26 3:04PM EST | 2023-02-17 | 1.70 | 1.70 | 1.90 | +0.25 | +17.24% | 245 | 5,591 | 68.75% |
| STNE230224C00010000 | 2023-01-26 10:40AM EST | 2023-02-24 | 1.81 | 1.70 | 2.05 | +0.36 | +24.83% | 2 | 79 | 68.56% |
| STNE230303C00010000 | 2023-01-26 3:31PM EST | 2023-03-03 | 1.94 | 1.85 | 2.05 | +0.37 | +23.57% | 4 | 78 | 68.95% |
| STNE230317C00010000 | 2023-01-26 10:11AM EST | 2023-03-17 | 2.00 | 2.05 | 2.30 | +0.10 | +5.26% | 14 | 20 | 75.59% |
| STNE230421C00010000 | 2023-01-26 12:02PM EST | 2023-04-21 | 2.37 | 2.30 | 2.55 | +0.26 | +12.32% | 10 | 2,372 | 71.78% |
| STNE230721C00010000 | 2023-01-25 3:58PM EST | 2023-07-21 | 2.95 | 2.90 | 3.20 | +0.15 | +5.36% | 30 | 379 | 72.75% |
| STNE231117C00010000 | 2023-01-24 12:14PM EST | 2023-11-17 | 3.15 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 75.78% |
| STNE240119C00010000 | 2023-01-26 2:27PM EST | 2024-01-19 | 3.90 | 3.70 | 4.00 | +0.17 | +4.56% | 51 | 15,490 | 71.39% |
| STNE250117C00010000 | 2023-01-25 12:07PM EST | 2025-01-17 | 4.76 | 4.70 | 6.60 | 0.00 | - | 47 | 487 | 84.08% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230127P00010000 | 2023-01-26 3:34PM EST | 2023-01-27 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 8 | 151 | 128.13% |
| STNE230203P00010000 | 2023-01-25 1:18PM EST | 2023-02-03 | 0.12 | 0.00 | 0.10 | 0.00 | - | 35 | 44 | 70.31% |
| STNE230210P00010000 | 2023-01-25 9:39AM EST | 2023-02-10 | 0.35 | 0.05 | 0.20 | 0.00 | - | 64 | 67 | 69.53% |
| STNE230217P00010000 | 2023-01-26 3:42PM EST | 2023-02-17 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 104 | 389 | 68.75% |
| STNE230224P00010000 | 2023-01-24 3:23PM EST | 2023-02-24 | 0.51 | 0.15 | 0.35 | 0.00 | - | 10 | 211 | 65.82% |
| STNE230303P00010000 | 2023-01-26 1:21PM EST | 2023-03-03 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 3 | 23 | 68.95% |
| STNE230317P00010000 | 2023-01-26 1:25PM EST | 2023-03-17 | 0.60 | 0.50 | 0.65 | -0.07 | -10.45% | 4 | 22 | 75.59% |
| STNE230421P00010000 | 2023-01-26 3:54PM EST | 2023-04-21 | 0.80 | 0.70 | 0.85 | -0.18 | -18.37% | 1,013 | 1,330 | 69.04% |
| STNE230721P00010000 | 2023-01-25 3:12PM EST | 2023-07-21 | 1.46 | 1.20 | 1.35 | 0.00 | - | 2 | 100 | 66.46% |
| STNE231117P00010000 | 2023-01-26 10:40AM EST | 2023-11-17 | 1.85 | 1.70 | 2.00 | -0.50 | -21.28% | 1 | 11 | 67.43% |
| STNE240119P00010000 | 2023-01-26 12:58PM EST | 2024-01-19 | 1.95 | 1.85 | 2.15 | -0.15 | -7.14% | 3 | 1,306 | 65.04% |
| STNE250117P00010000 | 2023-01-24 11:15AM EST | 2025-01-17 | 3.00 | 2.30 | 3.60 | -0.30 | -9.09% | 1 | 93 | 63.09% |
