香港股市 將在 9 小時 27 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.64-0.03 (-0.33%)
市場開市。 截至 12:03PM EDT。
價內期權
拍板:11.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231006C000110002023-10-02 10:56AM EDT2023-10-060.120.050.150.00-22326058.98%
STNE231013C000110002023-10-02 11:30AM EDT2023-10-130.250.250.250.00-5814651.95%
STNE231020C000110002023-10-02 10:54AM EDT2023-10-200.300.300.35-0.09-23.08%1037251.95%
STNE231027C000110002023-09-27 1:05PM EDT2023-10-270.310.350.450.00-138053.52%
STNE231103C000110002023-09-28 9:31AM EDT2023-11-030.350.400.550.00-10055.37%
STNE231117C000110002023-10-02 10:57AM EDT2023-11-170.770.750.850.00-2077062.89%
STNE240119C000110002023-09-29 2:04PM EDT2024-01-191.201.151.300.00-7059.38%
STNE240419C000110002023-09-29 10:17AM EDT2024-04-191.901.751.850.00-1934962.31%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231006P000110002023-10-02 9:59AM EDT2023-10-060.460.400.50-0.02-4.17%2017955.47%
STNE231013P000110002023-10-02 11:42AM EDT2023-10-130.590.550.60+0.04+7.27%2612850.00%
STNE231020P000110002023-09-29 2:50PM EDT2023-10-200.620.600.70-0.08-11.43%11,34950.39%
STNE231027P000110002023-09-28 2:36PM EDT2023-10-270.800.650.750.00-28347.66%
STNE231103P000110002023-09-22 10:35AM EDT2023-11-030.900.700.850.00--150.20%
STNE231117P000110002023-09-29 3:58PM EDT2023-11-171.041.001.100.00-150755.27%
STNE240119P000110002023-09-29 10:27AM EDT2024-01-191.401.351.450.00-143851.17%
STNE240419P000110002023-09-21 12:16PM EDT2024-04-191.901.801.900.00-111652.20%