拍板:11.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231006C00011000 | 2023-10-02 10:56AM EDT | 2023-10-06 | 0.12 | 0.05 | 0.15 | 0.00 | - | 223 | 260 | 58.98% |
| STNE231013C00011000 | 2023-10-02 11:30AM EDT | 2023-10-13 | 0.25 | 0.25 | 0.25 | 0.00 | - | 58 | 146 | 51.95% |
| STNE231020C00011000 | 2023-10-02 10:54AM EDT | 2023-10-20 | 0.30 | 0.30 | 0.35 | -0.09 | -23.08% | 10 | 372 | 51.95% |
| STNE231027C00011000 | 2023-09-27 1:05PM EDT | 2023-10-27 | 0.31 | 0.35 | 0.45 | 0.00 | - | 138 | 0 | 53.52% |
| STNE231103C00011000 | 2023-09-28 9:31AM EDT | 2023-11-03 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 0 | 55.37% |
| STNE231117C00011000 | 2023-10-02 10:57AM EDT | 2023-11-17 | 0.77 | 0.75 | 0.85 | 0.00 | - | 20 | 770 | 62.89% |
| STNE240119C00011000 | 2023-09-29 2:04PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.30 | 0.00 | - | 7 | 0 | 59.38% |
| STNE240419C00011000 | 2023-09-29 10:17AM EDT | 2024-04-19 | 1.90 | 1.75 | 1.85 | 0.00 | - | 19 | 349 | 62.31% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231006P00011000 | 2023-10-02 9:59AM EDT | 2023-10-06 | 0.46 | 0.40 | 0.50 | -0.02 | -4.17% | 20 | 179 | 55.47% |
| STNE231013P00011000 | 2023-10-02 11:42AM EDT | 2023-10-13 | 0.59 | 0.55 | 0.60 | +0.04 | +7.27% | 26 | 128 | 50.00% |
| STNE231020P00011000 | 2023-09-29 2:50PM EDT | 2023-10-20 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 1 | 1,349 | 50.39% |
| STNE231027P00011000 | 2023-09-28 2:36PM EDT | 2023-10-27 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 83 | 47.66% |
| STNE231103P00011000 | 2023-09-22 10:35AM EDT | 2023-11-03 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 1 | 50.20% |
| STNE231117P00011000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 1.04 | 1.00 | 1.10 | 0.00 | - | 1 | 507 | 55.27% |
| STNE240119P00011000 | 2023-09-29 10:27AM EDT | 2024-01-19 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 438 | 51.17% |
| STNE240419P00011000 | 2023-09-21 12:16PM EDT | 2024-04-19 | 1.90 | 1.80 | 1.90 | 0.00 | - | 1 | 116 | 52.20% |
