合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230127C00011000 | 2023-01-26 3:57PM EST | 2023-01-27 | 0.62 | 0.50 | 0.70 | +0.29 | +87.88% | 63 | 365 | 93.75% |
STNE230203C00011000 | 2023-01-26 3:08PM EST | 2023-02-03 | 0.71 | 0.75 | 0.90 | +0.16 | +29.09% | 10 | 338 | 65.63% |
STNE230210C00011000 | 2023-01-25 3:58PM EST | 2023-02-10 | 0.67 | 0.85 | 1.00 | 0.00 | - | 11 | 159 | 61.13% |
STNE230217C00011000 | 2023-01-26 3:15PM EST | 2023-02-17 | 0.95 | 1.00 | 1.15 | +0.15 | +18.75% | 90 | 3,014 | 65.23% |
STNE230224C00011000 | 2023-01-26 11:57AM EST | 2023-02-24 | 1.05 | 1.10 | 1.25 | +0.30 | +40.00% | 116 | 418 | 65.23% |
STNE230303C00011000 | 2023-01-26 9:38AM EST | 2023-03-03 | 1.27 | 1.20 | 1.30 | +0.57 | +81.43% | 102 | 44 | 64.16% |
STNE230317C00011000 | 2023-01-26 9:49AM EST | 2023-03-17 | 1.57 | 1.50 | 1.65 | +0.22 | +16.30% | 1 | 55 | 74.61% |
STNE230421C00011000 | 2023-01-26 3:54PM EST | 2023-04-21 | 1.85 | 1.85 | 1.90 | +0.28 | +17.83% | 5 | 1,525 | 71.48% |
STNE230721C00011000 | 2023-01-25 3:48PM EST | 2023-07-21 | 2.20 | 2.45 | 2.70 | 0.00 | - | 7 | 43 | 72.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230217P00011000 | 2023-01-26 12:10PM EST | 2023-02-17 | 0.48 | 0.40 | 0.55 | -0.17 | -26.15% | 16 | 14 | 65.23% |
STNE230303P00011000 | 2023-01-25 1:31PM EST | 2023-03-03 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 62.31% |
STNE230421P00011000 | 2023-01-25 1:31PM EST | 2023-04-21 | 1.41 | 1.10 | 1.30 | 0.00 | - | 1,032 | 1,206 | 67.97% |
STNE230721P00011000 | 2023-01-18 9:52AM EST | 2023-07-21 | 2.45 | 1.65 | 1.85 | 0.00 | - | 3 | 46 | 65.43% |