香港股市 將在 3 小時 9 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.55 -0.05 (-0.43%)
收市後: 05:00PM EST
價內期權
拍板:11.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000110002023-01-26 3:57PM EST2023-01-270.620.500.70+0.29+87.88%6336593.75%
STNE230203C000110002023-01-26 3:08PM EST2023-02-030.710.750.90+0.16+29.09%1033865.63%
STNE230210C000110002023-01-25 3:58PM EST2023-02-100.670.851.000.00-1115961.13%
STNE230217C000110002023-01-26 3:15PM EST2023-02-170.951.001.15+0.15+18.75%903,01465.23%
STNE230224C000110002023-01-26 11:57AM EST2023-02-241.051.101.25+0.30+40.00%11641865.23%
STNE230303C000110002023-01-26 9:38AM EST2023-03-031.271.201.30+0.57+81.43%1024464.16%
STNE230317C000110002023-01-26 9:49AM EST2023-03-171.571.501.65+0.22+16.30%15574.61%
STNE230421C000110002023-01-26 3:54PM EST2023-04-211.851.851.90+0.28+17.83%51,52571.48%
STNE230721C000110002023-01-25 3:48PM EST2023-07-212.202.452.700.00-74372.85%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230217P000110002023-01-26 12:10PM EST2023-02-170.480.400.55-0.17-26.15%161465.23%
STNE230303P000110002023-01-25 1:31PM EST2023-03-030.900.550.700.00-2462.31%
STNE230421P000110002023-01-25 1:31PM EST2023-04-211.411.101.300.00-1,0321,20667.97%
STNE230721P000110002023-01-18 9:52AM EST2023-07-212.451.651.850.00-34665.43%