香港股市 將在 2 小時 45 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.54 -0.06 (-0.52%)
收市後: 05:25PM EST
價內期權
拍板:12.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000120002023-01-26 3:59PM EST2023-01-270.050.000.05-0.10-66.67%541953.13%
STNE230203C000120002023-01-26 3:58PM EST2023-02-030.250.200.30+0.10+66.67%3510356.84%
STNE230210C000120002023-01-26 3:22PM EST2023-02-100.400.350.50+0.15+60.00%479461.33%
STNE230217C000120002023-01-26 3:44PM EST2023-02-170.510.500.55+0.16+45.71%2826559.96%
STNE230224C000120002023-01-26 1:49PM EST2023-02-240.630.600.70+0.17+36.96%688061.91%
STNE230317C000120002023-01-26 3:57PM EST2023-03-171.010.951.10+0.26+34.67%1911269.24%
STNE230421C000120002023-01-26 1:22PM EST2023-04-211.321.301.45+0.28+26.92%271,95768.85%
STNE230721C000120002023-01-26 9:57AM EST2023-07-212.082.002.15+0.21+11.23%125269.92%
STNE231117C000120002023-01-26 11:18AM EST2023-11-172.752.603.00+0.35+14.58%2871.92%
STNE250117C000120002023-01-26 9:57AM EST2025-01-174.504.005.80-0.30-6.25%109481.15%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230217P000120002023-01-24 1:02PM EST2023-02-171.500.901.000.00-36462.11%
STNE230421P000120002023-01-26 2:33PM EST2023-04-211.751.601.80-0.45-20.45%111765.53%
STNE230721P000120002023-01-26 10:04AM EST2023-07-212.252.152.40-0.55-19.64%13963.67%
STNE250117P000120002023-01-26 11:20AM EST2025-01-174.003.705.80-0.52-11.50%120971.58%