香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.83+0.33 (+2.00%)
收市:04:00PM EST
16.79 -0.04 (-0.24%)
收市後: 08:00PM EST
價內期權
拍板:12.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240301C000120002024-02-20 10:01AM EST2024-03-015.023.506.500.00--2203.91%
STNE240315C000120002024-01-31 10:38AM EST2024-03-155.203.606.400.00-3018111.72%
STNE240322C000120002024-02-06 11:40AM EST2024-03-226.063.507.000.00--1126.76%
STNE240419C000120002024-02-20 9:40AM EST2024-04-194.705.005.200.00-138176.76%
STNE240719C000120002024-02-21 11:39AM EST2024-07-195.205.605.800.00-16872.85%
STNE241018C000120002024-02-15 2:10PM EST2024-10-186.586.106.300.00--371.24%
STNE250117C000120002024-02-23 9:31AM EST2025-01-176.306.506.70-0.25-3.82%12,40969.63%
STNE260116C000120002024-02-23 12:20PM EST2026-01-167.807.008.00+0.20+2.63%124961.65%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240315P000120002024-01-23 9:43AM EST2024-03-150.110.000.000.00-1150.00%
STNE240322P000120002024-02-16 3:37PM EST2024-03-220.110.001.900.00-33176.37%
STNE240328P000120002024-02-13 2:08PM EST2024-03-280.150.050.150.00--276.17%
STNE240419P000120002024-02-21 3:48PM EST2024-04-190.290.150.200.00-351,49767.77%
STNE240719P000120002024-02-23 3:37PM EST2024-07-190.550.500.60-0.10-15.38%18860.25%
STNE241018P000120002024-02-21 10:55AM EST2024-10-181.000.851.000.00--158.79%
STNE250117P000120002024-02-16 9:30AM EST2025-01-171.251.151.300.00-167057.18%
STNE260116P000120002024-02-21 12:17PM EST2026-01-162.101.902.100.00-7626451.49%