拍板:12.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802C00012000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 1.63 | 0.20 | 2.10 | -0.13 | -7.39% | 16 | 225 | 171.48% |
| STNE240809C00012000 | 2024-07-15 10:53AM EDT | 2024-08-09 | 1.45 | 0.85 | 2.00 | 0.00 | - | 20 | 1 | 109.77% |
| STNE240816C00012000 | 2024-07-25 9:54AM EDT | 2024-08-16 | 1.74 | 1.20 | 3.00 | 0.00 | - | 30 | 0 | 99.02% |
| STNE240823C00012000 | 2024-07-23 11:04AM EDT | 2024-08-23 | 2.08 | 0.95 | 2.65 | 0.00 | - | 1 | 6 | 60.25% |
| STNE240830C00012000 | 2024-07-11 3:05PM EDT | 2024-08-30 | 1.62 | 0.65 | 2.90 | 0.00 | - | - | 0 | 51.76% |
| STNE240920C00012000 | 2024-07-10 11:26AM EDT | 2024-09-20 | 1.90 | 1.80 | 3.20 | 0.00 | - | - | 0 | 82.91% |
| STNE241018C00012000 | 2024-07-23 10:12AM EDT | 2024-10-18 | 2.18 | 1.85 | 2.80 | 0.00 | - | 1 | 0 | 59.86% |
| STNE250117C00012000 | 2024-07-26 12:35PM EDT | 2025-01-17 | 2.83 | 2.70 | 2.85 | +0.23 | +8.85% | 1 | 2,698 | 55.27% |
| STNE250620C00012000 | 2024-07-23 12:09PM EDT | 2025-06-20 | 2.85 | 1.55 | 3.60 | 0.00 | - | 3 | 4 | 58.50% |
| STNE260116C00012000 | 2024-07-24 3:34PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.40 | 0.00 | - | 24 | 543 | 51.73% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802P00012000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 7 | 102 | 85.16% |
| STNE240809P00012000 | 2024-07-19 2:41PM EDT | 2024-08-09 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 55.86% |
| STNE240816P00012000 | 2024-07-26 1:02PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 68 | 909 | 64.26% |
| STNE240823P00012000 | 2024-07-22 10:48AM EDT | 2024-08-23 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 53.13% |
| STNE240830P00012000 | 2024-07-23 10:31AM EDT | 2024-08-30 | 0.30 | 0.10 | 1.00 | 0.00 | - | - | 1 | 73.05% |
| STNE240920P00012000 | 2024-07-18 2:15PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 139 | 0 | 50.39% |
| STNE241018P00012000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 437 | 49.51% |
| STNE250117P00012000 | 2024-07-25 10:15AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 952 | 48.44% |
| STNE250620P00012000 | 2024-07-25 11:31AM EDT | 2025-06-20 | 1.55 | 0.20 | 1.60 | 0.00 | - | 2 | 17 | 47.51% |
| STNE260116P00012000 | 2024-07-17 12:51PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.05 | 0.00 | - | 50 | 0 | 44.87% |
