拍板:12.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 3.00 | 6.40 | 0.00 | - | - | 2 | 425.00% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 3.40 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 50.00% |
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 3.81 | 4.40 | 6.30 | 0.00 | - | - | 1 | 172.27% |
| STNE240621C00012000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.00 | 3.60 | 6.70 | 0.00 | - | 2 | 3 | 108.40% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 4.00 | 6.40 | 0.00 | - | 5 | 58 | 87.40% |
| STNE241018C00012000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 5.55 | 3.10 | 5.40 | 0.00 | - | 2 | 30 | 65.28% |
| STNE250117C00012000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | -0.17 | -2.85% | 1 | 2,321 | 63.28% |
| STNE260116C00012000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 7.34 | 6.50 | 7.30 | 0.00 | - | 17 | 280 | 58.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 632.03% |
| STNE240517P00012000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 4 | 31 | 242.58% |
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.85 | 0.00 | - | 5 | 8 | 140.63% |
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 64.84% |
| STNE240719P00012000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 20,614 | 55.66% |
| STNE241018P00012000 | 2024-05-10 9:41AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 84 | 51.81% |
| STNE250117P00012000 | 2024-05-09 11:09AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.75 | 0.00 | - | 1 | 583 | 50.10% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 1.55 | 1.75 | 0.00 | - | 1 | 274 | 49.71% |
