合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240328C00013000 | 2024-03-19 11:06AM EDT | 2024-03-28 | 3.50 | 3.70 | 3.90 | 0.00 | - | 10 | 5 | 306.25% |
STNE240405C00013000 | 2024-03-22 3:56PM EDT | 2024-04-05 | 3.60 | 3.70 | 3.90 | 0.00 | - | 2 | 3 | 102.34% |
STNE240419C00013000 | 2024-03-25 1:58PM EDT | 2024-04-19 | 3.15 | 3.80 | 3.90 | 0.00 | - | 2 | 949 | 73.83% |
STNE240719C00013000 | 2024-03-28 10:45AM EDT | 2024-07-19 | 4.36 | 4.30 | 4.50 | +0.58 | +15.34% | 2 | 223 | 60.79% |
STNE241018C00013000 | 2024-03-27 3:13PM EDT | 2024-10-18 | 4.87 | 4.90 | 5.10 | 0.00 | - | 2 | 9 | 62.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240328P00013000 | 2024-03-25 11:50AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 450.00% |
STNE240419P00013000 | 2024-03-19 1:31PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 799 | 54.69% |
STNE240517P00013000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 1 | 7 | 51.56% |
STNE240719P00013000 | 2024-03-27 12:28PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 281 | 51.95% |
STNE241018P00013000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.35 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 50.98% |