合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230127C00013000 | 2022-12-23 11:44AM EST | 2023-01-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 100.00% |
STNE230203C00013000 | 2023-01-26 2:18PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 4 | 7 | 56.25% |
STNE230217C00013000 | 2023-01-26 3:57PM EST | 2023-02-17 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 28 | 68 | 58.40% |
STNE230224C00013000 | 2023-01-26 2:08PM EST | 2023-02-24 | 0.31 | 0.30 | 0.35 | +0.13 | +72.22% | 7 | 162 | 60.35% |
STNE230303C00013000 | 2023-01-24 12:52PM EST | 2023-03-03 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 4 | 3 | 64.06% |
STNE230317C00013000 | 2023-01-26 3:50PM EST | 2023-03-17 | 0.70 | 0.60 | 0.80 | +0.12 | +20.69% | 85 | 62 | 70.12% |
STNE230421C00013000 | 2023-01-26 1:10PM EST | 2023-04-21 | 0.97 | 0.90 | 1.00 | +0.12 | +14.12% | 309 | 11,001 | 65.43% |
STNE230721C00013000 | 2023-01-26 11:42AM EST | 2023-07-21 | 1.50 | 1.60 | 1.75 | +0.18 | +13.64% | 7 | 391 | 68.26% |
STNE240119C00013000 | 2023-01-26 2:28PM EST | 2024-01-19 | 2.60 | 2.45 | 2.90 | +0.25 | +10.64% | 522 | 12,503 | 69.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230217P00013000 | 2023-01-23 10:32AM EST | 2023-02-17 | 2.90 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 61.13% |
STNE230421P00013000 | 2023-01-23 10:12AM EST | 2023-04-21 | 3.25 | 2.20 | 2.35 | 0.00 | - | 2 | 119 | 62.01% |
STNE230721P00013000 | 2022-12-28 10:33AM EST | 2023-07-21 | 4.60 | 2.75 | 3.10 | 0.00 | - | 60 | 95 | 63.57% |
STNE240119P00013000 | 2023-01-26 11:06AM EST | 2024-01-19 | 3.70 | 3.30 | 3.80 | -0.60 | -13.95% | 24 | 733 | 58.30% |