香港股市 將在 2 小時 26 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.45 -0.15 (-1.29%)
收市後: 06:02PM EST
價內期權
拍板:13.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000130002022-12-23 11:44AM EST2023-01-270.050.000.050.00-56100.00%
STNE230203C000130002023-01-26 2:18PM EST2023-02-030.050.000.05-0.07-58.33%4756.25%
STNE230217C000130002023-01-26 3:57PM EST2023-02-170.230.200.25+0.08+53.33%286858.40%
STNE230224C000130002023-01-26 2:08PM EST2023-02-240.310.300.35+0.13+72.22%716260.35%
STNE230303C000130002023-01-24 12:52PM EST2023-03-030.400.400.50+0.15+60.00%4364.06%
STNE230317C000130002023-01-26 3:50PM EST2023-03-170.700.600.80+0.12+20.69%856270.12%
STNE230421C000130002023-01-26 1:10PM EST2023-04-210.970.901.00+0.12+14.12%30911,00165.43%
STNE230721C000130002023-01-26 11:42AM EST2023-07-211.501.601.75+0.18+13.64%739168.26%
STNE240119C000130002023-01-26 2:28PM EST2024-01-192.602.452.90+0.25+10.64%52212,50369.82%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230217P000130002023-01-23 10:32AM EST2023-02-172.901.551.750.00-1161.13%
STNE230421P000130002023-01-23 10:12AM EST2023-04-213.252.202.350.00-211962.01%
STNE230721P000130002022-12-28 10:33AM EST2023-07-214.602.753.100.00-609563.57%
STNE240119P000130002023-01-26 11:06AM EST2024-01-193.703.303.80-0.60-13.95%2473358.30%