香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.63-0.14 (-0.95%)
收市:04:00PM EDT
14.66 +0.03 (+0.21%)
收市後: 07:49PM EDT
價內期權
拍板:13.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240524C000130002024-05-15 11:07AM EDT2024-05-242.151.001.950.00-12119.92%
STNE240614C000130002024-05-07 11:27AM EDT2024-06-144.201.452.550.00--1064.06%
STNE240621C000130002024-05-17 1:32PM EDT2024-06-211.851.551.90-0.25-11.90%2749.71%
STNE240719C000130002024-05-17 2:38PM EDT2024-07-192.052.002.10-0.51-19.92%922448.05%
STNE241018C000130002024-05-16 1:50PM EDT2024-10-182.922.652.800.00-21450.39%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240524P000130002024-05-09 10:57AM EDT2024-05-240.050.001.900.00-15215.63%
STNE240531P000130002024-05-14 9:46AM EDT2024-05-310.050.001.800.00-179147.27%
STNE240621P000130002024-05-17 1:41PM EDT2024-06-210.150.100.20+0.05+50.00%83843.95%
STNE240719P000130002024-05-17 3:50PM EDT2024-07-190.250.250.300.00-1310,70138.87%
STNE241018P000130002024-05-16 11:24AM EDT2024-10-180.800.750.80+0.06+8.11%199541.36%