香港股市 將在 3 小時 41 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.68-0.16 (-1.01%)
收市:04:00PM EST
15.68 0.00 (0.00%)
收市後: 04:35PM EST
價內期權
拍板:15.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231215C000150002023-12-11 10:04AM EST2023-12-150.750.750.85-0.25-25.00%1261950.78%
STNE231222C000150002023-12-08 3:13PM EST2023-12-221.100.901.000.00-164754.10%
STNE231229C000150002023-12-11 2:35PM EST2023-12-290.820.951.10-0.57-41.01%58250.78%
STNE240105C000150002023-12-05 11:20AM EST2024-01-051.551.051.200.00-5550.00%
STNE240112C000150002023-12-08 12:32PM EST2024-01-121.361.151.300.00-1250.10%
STNE240119C000150002023-12-11 2:54PM EST2024-01-191.181.251.35-0.27-18.62%3467,65548.05%
STNE240126C000150002023-12-11 12:14PM EST2024-01-261.301.301.45-0.30-18.75%5249.02%
STNE240419C000150002023-12-11 2:56PM EST2024-04-192.242.302.45-0.26-10.40%201,38355.27%
STNE240719C000150002023-12-08 1:59PM EST2024-07-193.193.003.200.00-31358.06%
STNE250117C000150002023-12-08 2:55PM EST2025-01-174.354.004.300.00-68,31560.01%
STNE260116C000150002023-12-11 12:09PM EST2026-01-165.405.305.70-0.32-5.59%118859.86%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231215P000150002023-12-11 3:18PM EST2023-12-150.100.050.15-0.01-9.09%1115556.25%
STNE231222P000150002023-12-11 2:31PM EST2023-12-220.250.150.25+0.06+31.58%395046.88%
STNE231229P000150002023-12-08 2:32PM EST2023-12-290.250.250.350.00-183745.31%
STNE240105P000150002023-12-11 2:24PM EST2024-01-050.400.300.45+0.05+14.29%1251645.41%
STNE240112P000150002023-12-08 12:32PM EST2024-01-120.400.400.50-0.05-11.11%26043.16%
STNE240119P000150002023-12-11 11:24AM EST2024-01-190.570.500.55+0.10+21.28%61,54441.80%
STNE240126P000150002023-12-08 11:46AM EST2024-01-260.550.550.650.00--443.36%
STNE240419P000150002023-12-11 3:38PM EST2024-04-191.411.401.45+0.09+6.82%486548.44%
STNE240719P000150002023-12-07 2:44PM EST2024-07-191.941.852.000.00-6716149.02%
STNE250117P000150002023-12-11 10:10AM EST2025-01-172.712.602.75+0.06+2.26%163248.34%
STNE260116P000150002023-12-11 3:33PM EST2026-01-163.502.904.60+0.21+6.38%318357.20%