香港股市 將收市,收市時間:4 小時 18 分鐘

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.290.00 (0.00%)
收市:04:00PM EDT
14.29 0.00 (0.00%)
收市後: 07:35PM EDT
價內期權
拍板:15.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240531C000150002024-05-24 3:39PM EDT2024-05-310.050.000.05-0.02-28.57%6824143.75%
STNE240607C000150002024-05-24 3:22PM EDT2024-06-070.150.100.20-0.05-25.00%2918946.68%
STNE240614C000150002024-05-24 3:18PM EDT2024-06-140.240.200.30-0.16-40.00%921445.31%
STNE240621C000150002024-05-24 2:47PM EDT2024-06-210.300.300.35-0.05-14.29%1151,08242.19%
STNE240628C000150002024-05-24 2:15PM EDT2024-06-280.450.301.05-0.10-18.18%562457.32%
STNE240719C000150002024-05-24 3:53PM EDT2024-07-190.600.550.600.00-5287241.02%
STNE241018C000150002024-05-24 10:57AM EDT2024-10-181.601.401.45+0.20+14.29%1042348.78%
STNE250117C000150002024-05-24 1:11PM EDT2025-01-172.202.002.20+0.30+15.79%167,81252.39%
STNE260116C000150002024-05-23 11:37AM EDT2026-01-163.503.703.900.00-559456.59%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240531P000150002024-05-24 1:08PM EDT2024-05-310.500.104.80-0.35-41.18%23189341.41%
STNE240607P000150002024-05-24 11:22AM EDT2024-06-070.600.352.15-0.15-20.00%166983.79%
STNE240614P000150002024-05-24 12:56PM EDT2024-06-140.640.301.05+0.19+42.22%114548.83%
STNE240621P000150002024-05-24 3:55PM EDT2024-06-210.950.901.05-0.09-8.65%81,05341.41%
STNE240628P000150002024-05-24 12:04PM EDT2024-06-280.750.951.15-0.40-34.78%102442.97%
STNE240719P000150002024-05-24 3:52PM EDT2024-07-191.151.151.250.00-532,75038.18%
STNE241018P000150002024-05-23 2:12PM EDT2024-10-181.851.751.900.00-17422341.50%
STNE250117P000150002024-05-22 1:23PM EDT2025-01-172.152.152.450.00-1798644.53%
STNE260116P000150002024-05-24 10:51AM EDT2026-01-163.352.553.50+0.05+1.52%5035742.38%