StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:15.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231215C00015000 | 2023-12-11 10:04AM EST | 2023-12-15 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 12 | 619 | 50.78% |
| STNE231222C00015000 | 2023-12-08 3:13PM EST | 2023-12-22 | 1.10 | 0.90 | 1.00 | 0.00 | - | 16 | 47 | 54.10% |
| STNE231229C00015000 | 2023-12-11 2:35PM EST | 2023-12-29 | 0.82 | 0.95 | 1.10 | -0.57 | -41.01% | 5 | 82 | 50.78% |
| STNE240105C00015000 | 2023-12-05 11:20AM EST | 2024-01-05 | 1.55 | 1.05 | 1.20 | 0.00 | - | 5 | 5 | 50.00% |
| STNE240112C00015000 | 2023-12-08 12:32PM EST | 2024-01-12 | 1.36 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 50.10% |
| STNE240119C00015000 | 2023-12-11 2:54PM EST | 2024-01-19 | 1.18 | 1.25 | 1.35 | -0.27 | -18.62% | 34 | 67,655 | 48.05% |
| STNE240126C00015000 | 2023-12-11 12:14PM EST | 2024-01-26 | 1.30 | 1.30 | 1.45 | -0.30 | -18.75% | 5 | 2 | 49.02% |
| STNE240419C00015000 | 2023-12-11 2:56PM EST | 2024-04-19 | 2.24 | 2.30 | 2.45 | -0.26 | -10.40% | 20 | 1,383 | 55.27% |
| STNE240719C00015000 | 2023-12-08 1:59PM EST | 2024-07-19 | 3.19 | 3.00 | 3.20 | 0.00 | - | 3 | 13 | 58.06% |
| STNE250117C00015000 | 2023-12-08 2:55PM EST | 2025-01-17 | 4.35 | 4.00 | 4.30 | 0.00 | - | 6 | 8,315 | 60.01% |
| STNE260116C00015000 | 2023-12-11 12:09PM EST | 2026-01-16 | 5.40 | 5.30 | 5.70 | -0.32 | -5.59% | 1 | 188 | 59.86% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231215P00015000 | 2023-12-11 3:18PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 155 | 56.25% |
| STNE231222P00015000 | 2023-12-11 2:31PM EST | 2023-12-22 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 39 | 50 | 46.88% |
| STNE231229P00015000 | 2023-12-08 2:32PM EST | 2023-12-29 | 0.25 | 0.25 | 0.35 | 0.00 | - | 18 | 37 | 45.31% |
| STNE240105P00015000 | 2023-12-11 2:24PM EST | 2024-01-05 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 125 | 16 | 45.41% |
| STNE240112P00015000 | 2023-12-08 12:32PM EST | 2024-01-12 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 2 | 60 | 43.16% |
| STNE240119P00015000 | 2023-12-11 11:24AM EST | 2024-01-19 | 0.57 | 0.50 | 0.55 | +0.10 | +21.28% | 6 | 1,544 | 41.80% |
| STNE240126P00015000 | 2023-12-08 11:46AM EST | 2024-01-26 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 4 | 43.36% |
| STNE240419P00015000 | 2023-12-11 3:38PM EST | 2024-04-19 | 1.41 | 1.40 | 1.45 | +0.09 | +6.82% | 4 | 865 | 48.44% |
| STNE240719P00015000 | 2023-12-07 2:44PM EST | 2024-07-19 | 1.94 | 1.85 | 2.00 | 0.00 | - | 67 | 161 | 49.02% |
| STNE250117P00015000 | 2023-12-11 10:10AM EST | 2025-01-17 | 2.71 | 2.60 | 2.75 | +0.06 | +2.26% | 1 | 632 | 48.34% |
| STNE260116P00015000 | 2023-12-11 3:33PM EST | 2026-01-16 | 3.50 | 2.90 | 4.60 | +0.21 | +6.38% | 3 | 183 | 57.20% |
