STNE - StoneCo Ltd.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230602C000150002023-05-24 1:13PM EDT2023-06-020.030.000.050.00-253598.44%
STNE230609C000150002023-05-23 11:32AM EDT2023-06-090.250.000.150.00-254380.47%
STNE230616C000150002023-05-26 3:35PM EDT2023-06-160.090.050.10-0.03-25.00%29722,20264.06%
STNE230623C000150002023-05-26 11:24AM EDT2023-06-230.100.050.20-0.05-33.33%4916562.50%
STNE230630C000150002023-05-24 1:50PM EDT2023-06-300.190.050.250.00-1858.59%
STNE230721C000150002023-05-26 3:55PM EDT2023-07-210.280.250.30-0.07-20.00%1621,65556.06%
STNE231020C000150002023-05-26 3:42PM EDT2023-10-200.950.851.00-0.25-20.83%2474058.98%
STNE231117C000150002023-05-26 2:20PM EDT2023-11-171.251.101.25-0.35-21.88%3133461.82%
STNE240119C000150002023-05-26 3:48PM EDT2024-01-191.491.401.55-0.34-18.58%313,48460.74%
STNE250117C000150002023-05-26 3:28PM EDT2025-01-173.002.753.00-0.70-18.92%325,10060.50%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230602P000150002023-05-11 12:26PM EDT2023-06-021.982.702.850.00--2104.69%
STNE230616P000150002023-05-24 3:07PM EDT2023-06-162.402.702.950.00-1166.02%
STNE230721P000150002023-05-22 10:20AM EDT2023-07-211.802.853.100.00-7312053.13%
STNE231020P000150002023-05-24 12:12PM EDT2023-10-203.053.303.500.00-22453.22%
STNE231117P000150002023-05-26 1:36PM EDT2023-11-173.463.503.70+0.76+28.15%156351.95%
STNE240119P000150002023-05-26 11:27AM EDT2024-01-193.803.703.90+0.20+5.56%22,57452.54%
STNE250117P000150002023-05-25 2:53PM EDT2025-01-174.504.505.100.00-224152.27%