拍板:15.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240809C00015000 | 2024-07-15 2:14PM EDT | 2024-08-09 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 57.42% |
| STNE240816C00015000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 573 | 3,299 | 57.42% |
| STNE240823C00015000 | 2024-07-26 10:43AM EDT | 2024-08-23 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 35 | 65.63% |
| STNE240830C00015000 | 2024-07-26 12:06PM EDT | 2024-08-30 | 0.42 | 0.35 | 0.90 | +0.02 | +5.00% | 10 | 20 | 70.22% |
| STNE240920C00015000 | 2024-07-26 10:41AM EDT | 2024-09-20 | 0.56 | 0.45 | 0.60 | +0.01 | +1.82% | 10 | 326 | 50.39% |
| STNE241018C00015000 | 2024-07-26 12:35PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 22 | 615 | 50.49% |
| STNE250117C00015000 | 2024-07-26 11:18AM EDT | 2025-01-17 | 1.32 | 0.15 | 1.40 | -0.03 | -2.22% | 3 | 9,108 | 52.78% |
| STNE250620C00015000 | 2024-07-26 3:40PM EDT | 2025-06-20 | 2.10 | 0.90 | 3.40 | +0.08 | +3.96% | 1 | 2 | 53.17% |
| STNE260116C00015000 | 2024-07-26 11:13AM EDT | 2026-01-16 | 2.90 | 2.70 | 3.10 | -0.08 | -2.68% | 12 | 1,222 | 53.05% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240816P00015000 | 2024-07-10 9:30AM EDT | 2024-08-16 | 1.80 | 1.65 | 2.20 | 0.00 | - | - | 1 | 73.63% |
| STNE241018P00015000 | 2024-07-22 9:52AM EDT | 2024-10-18 | 2.37 | 2.00 | 2.10 | 0.00 | - | 1 | 373 | 44.29% |
| STNE250117P00015000 | 2024-07-25 11:29AM EDT | 2025-01-17 | 2.52 | 2.45 | 2.65 | 0.00 | - | 1 | 1,098 | 46.00% |
| STNE250620P00015000 | 2024-07-25 11:28AM EDT | 2025-06-20 | 3.10 | 2.60 | 3.50 | 0.00 | - | 2 | 22 | 50.24% |
| STNE260116P00015000 | 2024-07-22 10:57AM EDT | 2026-01-16 | 3.67 | 2.15 | 4.80 | 0.00 | - | 3 | 668 | 59.33% |
