香港股市 將在 3 小時 59 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.57 -0.03 (-0.26%)
收市後: 04:26PM EST
價內期權
拍板:15.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000150002023-01-25 9:32AM EST2023-01-270.030.000.050.00-4010190.63%
STNE230421C000150002023-01-26 10:19AM EST2023-04-210.450.400.55+0.10+28.57%2543664.45%
STNE230721C000150002023-01-26 1:48PM EST2023-07-211.051.001.10+0.14+15.38%1237065.14%
STNE231117C000150002023-01-23 1:13PM EST2023-11-171.361.651.900.00-95568.21%
STNE240119C000150002023-01-26 12:38PM EST2024-01-192.111.902.15+0.21+11.05%3612,99067.38%
STNE250117C000150002023-01-26 9:53AM EST2025-01-173.503.503.80+0.30+9.37%519272.71%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230421P000150002023-01-23 10:11AM EST2023-04-214.923.603.900.00-22457.32%
STNE230721P000150002022-12-27 2:52PM EST2023-07-216.254.004.500.00-16958.45%
STNE240119P000150002023-01-23 10:15AM EST2024-01-195.004.705.10-0.60-10.71%51,94455.91%
STNE250117P000150002023-01-24 12:16PM EST2025-01-176.405.606.400.00-34756.35%