STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602C00015000 | 2023-05-24 1:13PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 535 | 98.44% |
| STNE230609C00015000 | 2023-05-23 11:32AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.15 | 0.00 | - | 25 | 43 | 80.47% |
| STNE230616C00015000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 297 | 22,202 | 64.06% |
| STNE230623C00015000 | 2023-05-26 11:24AM EDT | 2023-06-23 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 49 | 165 | 62.50% |
| STNE230630C00015000 | 2023-05-24 1:50PM EDT | 2023-06-30 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 58.59% |
| STNE230721C00015000 | 2023-05-26 3:55PM EDT | 2023-07-21 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 162 | 1,655 | 56.06% |
| STNE231020C00015000 | 2023-05-26 3:42PM EDT | 2023-10-20 | 0.95 | 0.85 | 1.00 | -0.25 | -20.83% | 24 | 740 | 58.98% |
| STNE231117C00015000 | 2023-05-26 2:20PM EDT | 2023-11-17 | 1.25 | 1.10 | 1.25 | -0.35 | -21.88% | 31 | 334 | 61.82% |
| STNE240119C00015000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 1.49 | 1.40 | 1.55 | -0.34 | -18.58% | 3 | 13,484 | 60.74% |
| STNE250117C00015000 | 2023-05-26 3:28PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.00 | -0.70 | -18.92% | 32 | 5,100 | 60.50% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602P00015000 | 2023-05-11 12:26PM EDT | 2023-06-02 | 1.98 | 2.70 | 2.85 | 0.00 | - | - | 2 | 104.69% |
| STNE230616P00015000 | 2023-05-24 3:07PM EDT | 2023-06-16 | 2.40 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 66.02% |
| STNE230721P00015000 | 2023-05-22 10:20AM EDT | 2023-07-21 | 1.80 | 2.85 | 3.10 | 0.00 | - | 73 | 120 | 53.13% |
| STNE231020P00015000 | 2023-05-24 12:12PM EDT | 2023-10-20 | 3.05 | 3.30 | 3.50 | 0.00 | - | 2 | 24 | 53.22% |
| STNE231117P00015000 | 2023-05-26 1:36PM EDT | 2023-11-17 | 3.46 | 3.50 | 3.70 | +0.76 | +28.15% | 15 | 63 | 51.95% |
| STNE240119P00015000 | 2023-05-26 11:27AM EDT | 2024-01-19 | 3.80 | 3.70 | 3.90 | +0.20 | +5.56% | 2 | 2,574 | 52.54% |
| STNE250117P00015000 | 2023-05-25 2:53PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.10 | 0.00 | - | 2 | 241 | 52.27% |
