香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.36+0.10 (+0.69%)
市場開市。 截至 02:50PM EDT。
價內期權
拍板:17.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240419C000170002024-04-19 11:56AM EDT2024-04-190.020.000.05-0.01-33.33%142,840121.88%
STNE240426C000170002024-04-19 12:04PM EDT2024-04-260.030.000.05-0.06-66.67%117750.78%
STNE240503C000170002024-04-17 3:31PM EDT2024-05-030.100.050.100.00-317745.12%
STNE240510C000170002024-04-19 2:26PM EDT2024-05-100.130.100.20-0.07-35.00%54647.46%
STNE240517C000170002024-04-19 1:36PM EDT2024-05-170.450.400.500.00-321,51159.18%
STNE240524C000170002024-04-16 10:08AM EDT2024-05-240.550.500.600.00-101658.98%
STNE240719C000170002024-04-19 1:20PM EDT2024-07-190.990.951.00+0.09+10.00%512,90351.61%
STNE241018C000170002024-04-19 11:47AM EDT2024-10-181.701.701.800.00-314254.69%
STNE250117C000170002024-04-19 2:32PM EDT2025-01-172.352.352.40+0.02+0.86%41,11656.45%
STNE260116C000170002024-04-18 11:44AM EDT2026-01-164.004.004.20-0.30-6.98%136058.57%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240419P000170002024-04-19 2:28PM EDT2024-04-191.601.501.65-0.15-8.57%12923109.38%
STNE240426P000170002024-04-19 1:18PM EDT2024-04-261.651.451.70+0.10+6.45%13320854.30%
STNE240503P000170002024-04-12 1:56PM EDT2024-05-031.161.601.700.00-3839.84%
STNE240510P000170002024-04-12 1:29PM EDT2024-05-101.301.701.800.00-3544.14%
STNE240517P000170002024-04-19 1:18PM EDT2024-05-171.991.952.05-0.09-4.33%13767053.52%
STNE240524P000170002024-04-16 3:18PM EDT2024-05-242.052.002.150.00-63652.54%
STNE240719P000170002024-04-18 11:23AM EDT2024-07-192.252.302.450.00-242546.19%
STNE241018P000170002024-04-18 10:23AM EDT2024-10-182.912.903.000.00-41245.78%
STNE250117P000170002024-04-18 3:27PM EDT2025-01-173.403.303.400.00-502,09745.00%
STNE260116P000170002024-04-16 1:34PM EDT2026-01-164.564.404.600.00-13644.34%