合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240809C00017000 | 2024-07-22 9:30AM EDT | 2024-08-09 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 206.64% |
STNE240816C00017000 | 2024-07-23 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 59.77% |
STNE240830C00017000 | 2024-07-23 12:27PM EDT | 2024-08-30 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 102.34% |
STNE240920C00017000 | 2024-07-25 1:43PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.30 | 0.00 | - | 17 | 21 | 52.15% |
STNE241018C00017000 | 2024-07-23 10:30AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | 0.00 | - | 35 | 341 | 50.00% |
STNE250117C00017000 | 2024-07-23 12:18PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 6 | 2,804 | 51.86% |
STNE250620C00017000 | 2024-07-23 10:25AM EDT | 2025-06-20 | 1.50 | 0.20 | 1.65 | 0.00 | - | 2 | 38 | 54.32% |
STNE260116C00017000 | 2024-07-26 1:10PM EDT | 2026-01-16 | 2.33 | 1.05 | 2.40 | +0.08 | +3.56% | 3 | 597 | 53.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240816P00017000 | 2024-07-15 10:56AM EDT | 2024-08-16 | 3.70 | 2.00 | 5.30 | 0.00 | - | 7 | 7 | 78.13% |
STNE241018P00017000 | 2024-06-24 3:38PM EDT | 2024-10-18 | 5.20 | 2.90 | 4.30 | 0.00 | - | 4 | 357 | 72.75% |
STNE250117P00017000 | 2024-07-25 11:28AM EDT | 2025-01-17 | 3.96 | 2.40 | 4.10 | 0.00 | - | 2 | 1,894 | 44.19% |
STNE260116P00017000 | 2024-06-13 2:44PM EDT | 2026-01-16 | 5.60 | 4.70 | 7.10 | 0.00 | - | 3 | 40 | 54.00% |