合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230616C00020000 | 2023-05-19 3:01PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
STNE230623C00020000 | 2023-05-17 2:57PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
STNE230721C00020000 | 2023-06-07 11:28AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,083 | 25.00% |
STNE231020C00020000 | 2023-06-06 3:19PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
STNE231117C00020000 | 2023-06-01 2:34PM EDT | 2023-11-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 12.50% |
STNE240119C00020000 | 2023-06-07 1:52PM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 17,006 | 12.50% |
STNE250117C00020000 | 2023-06-07 1:15PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 1,288 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230616P00020000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE230721P00020000 | 2023-04-25 2:41PM EDT | 2023-07-21 | 8.10 | 6.90 | 7.20 | 0.00 | - | 3 | 0 | 75.39% |
STNE231020P00020000 | 2023-06-06 12:01PM EDT | 2023-10-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
STNE231117P00020000 | 2023-02-15 3:44PM EDT | 2023-11-17 | 10.02 | 11.00 | 11.20 | 0.00 | - | 4 | 2 | 170.31% |
STNE240119P00020000 | 2023-05-09 1:18PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
STNE250117P00020000 | 2023-04-21 2:54PM EDT | 2025-01-17 | 9.27 | 7.30 | 8.50 | 0.00 | - | 8 | 19 | 49.12% |