合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240405C00020000 | 2024-03-19 3:00PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 42 | 98.05% |
STNE240412C00020000 | 2024-03-25 9:56AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 50.00% |
STNE240419C00020000 | 2024-03-28 11:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,075 | 55.66% |
STNE240426C00020000 | 2024-03-26 12:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 121 | 85.25% |
STNE240503C00020000 | 2024-03-27 12:58PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 48.63% |
STNE240517C00020000 | 2024-03-28 12:15PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 17 | 372 | 48.24% |
STNE240719C00020000 | 2024-03-28 1:54PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.75 | -0.03 | -4.29% | 11 | 1,567 | 49.66% |
STNE241018C00020000 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.41 | 1.40 | 1.50 | -0.09 | -6.00% | 1 | 143 | 52.25% |
STNE250117C00020000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.50 | -0.05 | -2.33% | 92 | 4,307 | 55.47% |
STNE260116C00020000 | 2024-03-28 3:10PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.10 | -0.04 | -1.04% | 22 | 923 | 57.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419P00020000 | 2024-03-26 9:42AM EDT | 2024-04-19 | 3.30 | 2.20 | 5.10 | 0.00 | - | 4 | 232 | 73.63% |
STNE240719P00020000 | 2024-03-26 9:35AM EDT | 2024-07-19 | 3.73 | 3.70 | 5.90 | -0.17 | -4.36% | 2 | 355 | 69.14% |
STNE241018P00020000 | 2024-03-21 9:37AM EDT | 2024-10-18 | 4.37 | 4.30 | 4.40 | 0.00 | - | 5 | 6 | 42.87% |
STNE250117P00020000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 4.69 | 4.70 | 4.90 | 0.00 | - | 100 | 659 | 44.53% |
STNE260116P00020000 | 2024-03-27 10:22AM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | 0.00 | - | 2 | 468 | 55.27% |