STNE - StoneCo Ltd.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:20.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230616C000200002023-05-19 3:01PM EDT2023-06-160.070.000.000.00-1250.00%
STNE230623C000200002023-05-17 2:57PM EDT2023-06-230.100.000.000.00--250.00%
STNE230721C000200002023-06-07 11:28AM EDT2023-07-210.040.000.000.00-32,08325.00%
STNE231020C000200002023-06-06 3:19PM EDT2023-10-200.270.000.000.00-57612.50%
STNE231117C000200002023-06-01 2:34PM EDT2023-11-170.530.000.000.00-322812.50%
STNE240119C000200002023-06-07 1:52PM EDT2024-01-190.570.000.000.00-2317,00612.50%
STNE250117C000200002023-06-07 1:15PM EDT2025-01-171.850.000.000.00-271,2886.25%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230616P000200002023-05-30 9:30AM EDT2023-06-167.660.000.000.00-100.00%
STNE230721P000200002023-04-25 2:41PM EDT2023-07-218.106.907.200.00-3075.39%
STNE231020P000200002023-06-06 12:01PM EDT2023-10-206.980.000.000.00-590.00%
STNE231117P000200002023-02-15 3:44PM EDT2023-11-1710.0211.0011.200.00-42170.31%
STNE240119P000200002023-05-09 1:18PM EDT2024-01-197.100.000.000.00-11480.00%
STNE250117P000200002023-04-21 2:54PM EDT2025-01-179.277.308.500.00-81949.12%