香港股市 將收市,收市時間:3 小時 38 分鐘

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.290.00 (0.00%)
收市:04:00PM EDT
14.29 0.00 (0.00%)
收市後: 07:35PM EDT
價內期權
拍板:20.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240531C000200002024-05-13 12:24PM EDT2024-05-310.100.003.200.00-35484.38%
STNE240607C000200002024-05-10 3:47PM EDT2024-06-070.200.000.250.00-55127.34%
STNE240621C000200002024-05-23 11:38AM EDT2024-06-210.050.000.050.00-169263.28%
STNE240628C000200002024-05-13 9:30AM EDT2024-06-280.350.001.700.00-33140.23%
STNE240719C000200002024-05-24 12:27PM EDT2024-07-190.040.000.05-0.01-20.00%11,40649.61%
STNE241018C000200002024-05-24 3:58PM EDT2024-10-180.250.200.30-0.04-13.79%638046.19%
STNE250117C000200002024-05-24 10:19AM EDT2025-01-170.700.600.70+0.05+7.69%24,79748.44%
STNE260116C000200002024-05-24 10:36AM EDT2026-01-162.352.052.30+0.20+9.30%31,13052.30%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240621P000200002024-05-15 3:26PM EDT2024-06-214.805.406.100.00-5068.75%
STNE240719P000200002024-05-20 10:06AM EDT2024-07-195.505.406.800.00-1782.13%
STNE241018P000200002024-05-15 9:56AM EDT2024-10-185.105.506.300.00-210457.91%
STNE250117P000200002024-05-23 1:17PM EDT2025-01-175.905.508.100.00-1471958.50%
STNE260116P000200002024-05-14 11:50AM EDT2026-01-166.435.807.900.00-347052.54%