合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00025000 | 2024-03-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 515 | 137.11% |
STNE240719C00025000 | 2024-04-24 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,627 | 55.08% |
STNE241018C00025000 | 2024-04-22 1:42PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 79 | 51.76% |
STNE250117C00025000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 4,282 | 50.73% |
STNE260116C00025000 | 2024-04-22 3:41PM EDT | 2026-01-16 | 1.98 | 1.90 | 2.15 | 0.00 | - | 4 | 276 | 54.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00025000 | 2024-04-17 2:07PM EDT | 2024-07-19 | 9.60 | 9.40 | 10.00 | 0.00 | - | 71 | 39 | 65.63% |
STNE241018P00025000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.70 | 9.40 | 10.00 | 0.00 | - | 1 | 1 | 59.08% |
STNE250117P00025000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 8.85 | 9.40 | 9.90 | 0.00 | - | 1 | 21 | 44.92% |
STNE260116P00025000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |