收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.03 | +12.00% | 191 | 364 | 2023-03-31 | 0.33 | -0.21 | -38.89% | 548 | 374 |
0.42 | 0.00 | - | 1 | 146 | 2023-04-06 | 0.50 | +0.05 | +11.11% | 1 | 21 |
0.45 | 0.00 | - | 5 | 329 | 2023-04-14 | 0.55 | -0.17 | -23.61% | 1 | 171 |
0.60 | +0.06 | +11.11% | 69 | 2,521 | 2023-04-21 | 0.70 | 0.00 | - | 11 | 977 |
0.69 | +0.04 | +6.15% | 2 | 24 | 2023-04-28 | 0.66 | -0.04 | -5.71% | 2 | 12 |
- | - | - | - | - | 2023-05-05 | 0.75 | +0.75 | - | 22 | 7 |
0.86 | +0.11 | +14.67% | 3 | 21 | 2023-05-19 | 0.96 | 0.00 | - | 1 | 122 |
1.43 | +0.08 | +5.93% | 69 | 340 | 2023-07-21 | 1.35 | -0.05 | -3.57% | 15 | 917 |
2.35 | 0.00 | - | 2 | 69 | 2023-10-20 | 1.75 | 0.00 | - | 1 | 70 |
2.10 | -0.15 | -6.67% | 1 | 145 | 2023-11-17 | 1.64 | +1.64 | - | - | 1 |