收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
5.73 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
5.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.90 | 0.00 | - | 20 | 0 |
6.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 0 |
8.53 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
8.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 7 | 0 |
10.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.74 | 0.00 | - | 3 | 0 |
9.30 | 0.00 | - | 14 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 107 | 0 |
11.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 0 |
12.54 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 18 | 0 |
18.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 33 |