收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 440 | 0 |
2.88 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.20 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 4 | 0 | 2024-06-14 | 2.90 | 0.00 | - | 1 | 0 |
3.13 | 0.00 | - | 178 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 23 | 0 |
2.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.35 | 0.00 | - | 10 | 0 |
3.88 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
4.30 | 0.00 | - | 169 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 0 |
8.64 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 10 | 0 |
10.65 | 0.00 | - | 11 | 0 | 2025-01-17 | 7.18 | 0.00 | - | 10 | 0 |
16.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 13 | 26 |