認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240913C00017000 | 2024-09-09 1:46PM EDT | 17.00 | 1.84 | 3.50 | 4.00 | 0.00 | - | 1 | 44 | 168.75% |
| SYM240913C00017500 | 2024-09-11 12:15PM EDT | 17.50 | 1.50 | 2.45 | 3.50 | 0.00 | - | 2 | 196 | 150.00% |
| SYM240913C00018000 | 2024-09-12 3:15PM EDT | 18.00 | 2.98 | 2.65 | 2.95 | 0.00 | - | 23 | 292 | 0.00% |
| SYM240913C00018500 | 2024-09-12 1:53PM EDT | 18.50 | 2.65 | 2.10 | 2.45 | 0.00 | - | 42 | 163 | 0.00% |
| SYM240913C00019000 | 2024-09-13 10:12AM EDT | 19.00 | 1.77 | 1.50 | 1.95 | +0.07 | +4.12% | 47 | 228 | 0.00% |
| SYM240913C00019500 | 2024-09-13 9:33AM EDT | 19.50 | 1.13 | 1.20 | 1.40 | -0.12 | -9.60% | 4 | 125 | 0.00% |
| SYM240913C00020000 | 2024-09-13 10:58AM EDT | 20.00 | 0.83 | 0.70 | 0.95 | -0.02 | -2.35% | 22 | 777 | 0.00% |
| SYM240913C00020500 | 2024-09-13 10:40AM EDT | 20.50 | 0.35 | 0.35 | 0.45 | -0.40 | -53.33% | 3 | 174 | 0.00% |
| SYM240913C00021000 | 2024-09-13 9:54AM EDT | 21.00 | 0.15 | 0.15 | 0.15 | -0.16 | -51.61% | 33 | 142 | 34.77% |
| SYM240913C00021500 | 2024-09-13 10:52AM EDT | 21.50 | 0.06 | 0.05 | 0.15 | -0.24 | -80.00% | 31 | 144 | 64.06% |
| SYM240913C00022000 | 2024-09-13 10:26AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 7 | 254 | 75.78% |
| SYM240913C00022500 | 2024-09-13 10:27AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 33 | 100.00% |
| SYM240913C00023000 | 2024-09-12 3:12PM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 244 | 123.44% |
| SYM240913C00023500 | 2024-09-13 9:58AM EDT | 23.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 32 | 203 | 143.75% |
| SYM240913C00024000 | 2024-09-13 9:56AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 54 | 760 | 164.06% |
| SYM240913C00024500 | 2024-09-09 9:55AM EDT | 24.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 33 | 39 | 239.84% |
| SYM240913C00025000 | 2024-09-11 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 201.56% |
| SYM240913C00026000 | 2024-09-12 9:43AM EDT | 26.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 185 | 546.48% |
| SYM240913C00027000 | 2024-09-03 12:36PM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 38 | 482.03% |
| SYM240913C00028000 | 2024-08-27 1:19PM EDT | 28.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 359.38% |
| SYM240913C00029000 | 2024-08-29 12:31PM EDT | 29.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 741.41% |
| SYM240913C00030000 | 2024-09-09 10:38AM EDT | 30.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 76 | 660.94% |
| SYM240913C00031000 | 2024-08-22 9:50AM EDT | 31.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 697.66% |
| SYM240913C00033000 | 2024-08-28 1:30PM EDT | 33.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 893.75% |
| SYM240913C00034000 | 2024-08-28 10:17AM EDT | 34.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 927.34% |
| SYM240913C00035000 | 2024-08-22 12:56PM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 107 | 827.34% |
| SYM240913C00037000 | 2024-08-23 11:52AM EDT | 37.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,019.53% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240913P00010000 | 2024-09-06 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 193 | 650.00% |
| SYM240913P00011000 | 2024-09-06 2:32PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 524 | 575.00% |
| SYM240913P00012000 | 2024-09-09 1:43PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 355 | 559.38% |
| SYM240913P00012500 | 2024-09-05 3:47PM EDT | 12.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 41 | 1,173.44% |
| SYM240913P00013000 | 2024-09-12 10:50AM EDT | 13.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 464 | 668.75% |
| SYM240913P00013500 | 2024-09-09 10:12AM EDT | 13.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 55 | 56 | 1,047.66% |
| SYM240913P00014000 | 2024-09-12 11:50AM EDT | 14.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 127 | 484.38% |
| SYM240913P00014500 | 2024-09-10 12:58PM EDT | 14.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 40 | 929.69% |
| SYM240913P00015000 | 2024-09-11 12:51PM EDT | 15.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 720.31% |
| SYM240913P00015500 | 2024-09-11 11:34AM EDT | 15.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 21 | 40 | 818.75% |
| SYM240913P00016000 | 2024-09-12 12:47PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 69 | 348.44% |
| SYM240913P00016500 | 2024-09-13 10:40AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 85 | 240.63% |
| SYM240913P00017000 | 2024-09-12 12:34PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 138 | 215.63% |
| SYM240913P00017500 | 2024-09-12 3:19PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 223 | 254.69% |
| SYM240913P00018000 | 2024-09-13 10:03AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 3 | 516 | 250.00% |
| SYM240913P00018500 | 2024-09-12 3:00PM EDT | 18.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 102 | 258.59% |
| SYM240913P00019000 | 2024-09-12 12:47PM EDT | 19.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 284 | 134.38% |
| SYM240913P00019500 | 2024-09-13 11:01AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 2 | 86 | 90.63% |
| SYM240913P00020000 | 2024-09-13 9:43AM EDT | 20.00 | 0.19 | 0.00 | 0.10 | -0.03 | -13.64% | 2 | 57 | 78.91% |
| SYM240913P00020500 | 2024-09-13 10:03AM EDT | 20.50 | 0.22 | 0.10 | 0.20 | -0.13 | -37.14% | 29 | 18 | 78.91% |
| SYM240913P00021000 | 2024-09-12 1:50PM EDT | 21.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 62 | 89 | 90.63% |
| SYM240913P00021500 | 2024-09-12 12:17PM EDT | 21.50 | 1.28 | 0.60 | 1.00 | 0.00 | - | 1 | 5 | 114.45% |
| SYM240913P00022000 | 2024-09-13 10:58AM EDT | 22.00 | 1.38 | 1.20 | 1.30 | +0.19 | +15.97% | 14 | 201 | 138.67% |
| SYM240913P00022500 | 2024-09-10 12:03PM EDT | 22.50 | 5.07 | 1.25 | 2.70 | 0.00 | - | 2 | 2 | 232.81% |
| SYM240913P00023000 | 2024-08-23 10:28AM EDT | 23.00 | 2.40 | 1.90 | 3.10 | 0.00 | - | 2 | 4 | 272.66% |
| SYM240913P00023500 | 2024-08-30 11:31AM EDT | 23.50 | 4.75 | 1.80 | 4.20 | 0.00 | - | 3 | 1 | 303.52% |
| SYM240913P00024000 | 2024-09-11 2:46PM EDT | 24.00 | 5.11 | 1.90 | 4.50 | 0.00 | - | 1 | 0 | 235.16% |
| SYM240913P00024500 | 2024-09-10 3:53PM EDT | 24.50 | 6.65 | 2.10 | 5.40 | 0.00 | - | 1 | 0 | 278.13% |
| SYM240913P00025000 | 2024-09-03 1:47PM EDT | 25.00 | 5.44 | 3.50 | 6.00 | -1.74 | -24.23% | 2 | 3 | 457.81% |
| SYM240913P00026000 | 2024-09-09 9:41AM EDT | 26.00 | 7.96 | 3.60 | 7.30 | 0.00 | - | 4 | 7 | 418.75% |
| SYM240913P00027000 | 2024-09-11 2:46PM EDT | 27.00 | 8.14 | 4.60 | 8.30 | 0.00 | - | 1 | 4 | 463.28% |
| SYM240913P00028000 | 2024-08-19 11:22AM EDT | 28.00 | 4.35 | 5.60 | 9.30 | 0.00 | - | 1 | 1 | 504.69% |
| SYM240913P00029000 | 2024-08-28 12:23PM EDT | 29.00 | 9.57 | 6.60 | 10.30 | 0.00 | - | 1 | 0 | 542.97% |
| SYM240913P00030000 | 2024-08-23 2:43PM EDT | 30.00 | 7.40 | 7.60 | 11.30 | 0.00 | - | 1 | 0 | 579.69% |
| SYM240913P00033000 | 2024-08-30 10:18AM EDT | 33.00 | 13.00 | 10.60 | 14.30 | 0.00 | - | 1 | 0 | 678.13% |
