合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240705P00028000 | 2024-07-01 10:53AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 26 | 18 | 116.80% |
SYM240712P00028000 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.05 | 0.05 | 2.15 | 0.00 | - | - | 3 | 161.72% |
SYM240719P00028000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 0.34 | 0.05 | 2.25 | 0.00 | - | - | 17 | 130.96% |
SYM240726P00028000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.55 | 0.05 | 2.20 | 0.00 | - | 11 | 26 | 110.94% |
SYM240802P00028000 | 2024-07-01 9:41AM EDT | 2024-08-02 | 0.28 | 0.25 | 1.15 | -0.88 | -75.86% | 12 | 14 | 81.84% |
SYM240809P00028000 | 2024-06-27 12:10PM EDT | 2024-08-09 | 2.45 | 0.40 | 2.25 | 0.00 | - | - | 1 | 95.95% |