合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00032500 | 2024-06-07 10:15AM EDT | 2024-06-21 | 6.07 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 80.86% |
SYM240719C00032500 | 2024-06-13 3:15PM EDT | 2024-07-19 | 5.50 | 4.10 | 4.40 | 0.00 | - | 6 | 11 | 64.06% |
SYM240816C00032500 | 2024-06-10 3:48PM EDT | 2024-08-16 | 7.80 | 5.60 | 6.00 | 0.00 | - | 3 | 38 | 77.05% |
SYM241018C00032500 | 2024-06-12 10:50AM EDT | 2024-10-18 | 8.10 | 7.00 | 7.60 | 0.00 | - | 1 | 19 | 74.05% |
SYM241115C00032500 | 2024-06-07 10:31AM EDT | 2024-11-15 | 9.50 | 7.70 | 8.20 | 0.00 | - | 1 | 3 | 74.68% |
SYM250117C00032500 | 2024-06-12 1:17PM EDT | 2025-01-17 | 11.50 | 8.00 | 9.40 | 0.00 | - | 1 | 50 | 70.41% |
SYM260116C00032500 | 2024-06-10 9:59AM EDT | 2026-01-16 | 15.50 | 13.60 | 15.70 | 0.00 | - | 1 | 19 | 80.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00032500 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.75 | +0.05 | +50.00% | 61 | 108 | 116.41% |
SYM240719P00032500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | +0.50 | +66.67% | 192 | 229 | 58.55% |
SYM240816P00032500 | 2024-06-14 3:18PM EDT | 2024-08-16 | 2.65 | 2.55 | 4.00 | +0.40 | +17.78% | 21 | 168 | 81.67% |
SYM241018P00032500 | 2024-06-11 11:53AM EDT | 2024-10-18 | 3.60 | 3.80 | 4.00 | 0.00 | - | 1 | 66 | 65.77% |
SYM241115P00032500 | 2024-06-11 1:41PM EDT | 2024-11-15 | 4.40 | 4.40 | 4.80 | 0.00 | - | 61 | 813 | 67.79% |
SYM250117P00032500 | 2024-06-07 2:05PM EDT | 2025-01-17 | 5.32 | 5.50 | 6.80 | 0.00 | - | 27 | 35 | 72.66% |
SYM260116P00032500 | 2024-03-22 11:19AM EDT | 2026-01-16 | 8.80 | 9.70 | 10.60 | 0.00 | - | 1 | 18 | 69.60% |