拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607C00035000 | 2024-05-24 9:47AM EDT | 2024-06-07 | 6.50 | 4.40 | 6.40 | 0.00 | - | 5 | 6 | 120.31% |
| SYM240621C00035000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 10.25 | 4.00 | 5.40 | 0.00 | - | 29 | 35 | 69.43% |
| SYM240628C00035000 | 2024-05-28 2:37PM EDT | 2024-06-28 | 6.71 | 5.10 | 7.30 | 0.00 | - | 3 | 4 | 83.89% |
| SYM240719C00035000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 11.94 | 6.00 | 6.40 | 0.00 | - | - | 4 | 63.38% |
| SYM240816C00035000 | 2024-05-28 10:09AM EDT | 2024-08-16 | 9.08 | 7.30 | 9.10 | 0.00 | - | 1 | 25 | 82.89% |
| SYM241018C00035000 | 2024-05-30 1:22PM EDT | 2024-10-18 | 10.70 | 7.40 | 9.30 | 0.00 | - | 1 | 54 | 63.21% |
| SYM241115C00035000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 15.53 | 8.60 | 10.20 | 0.00 | - | 1 | 2 | 68.82% |
| SYM250117C00035000 | 2024-05-30 12:39PM EDT | 2025-01-17 | 12.70 | 10.50 | 11.90 | 0.00 | - | 3 | 195 | 74.91% |
| SYM260116C00035000 | 2024-05-21 2:20PM EDT | 2026-01-16 | 20.00 | 16.20 | 17.70 | 0.00 | - | 3 | 63 | 80.05% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607P00035000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.20 | +0.15 | +100.00% | 12 | 6 | 64.06% |
| SYM240614P00035000 | 2024-05-31 12:19PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 1 | 206 | 60.94% |
| SYM240621P00035000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | +0.20 | +50.00% | 14 | 574 | 62.60% |
| SYM240628P00035000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.77 | 0.65 | 1.00 | +0.27 | +54.00% | 4 | 11 | 59.96% |
| SYM240705P00035000 | 2024-05-29 12:14PM EDT | 2024-07-05 | 0.79 | 0.85 | 1.25 | 0.00 | - | - | 3 | 59.91% |
| SYM240712P00035000 | 2024-05-30 9:59AM EDT | 2024-07-12 | 0.80 | 0.95 | 2.95 | 0.00 | - | 25 | 25 | 75.73% |
| SYM240719P00035000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.55 | +0.38 | +32.48% | 4 | 130 | 58.98% |
| SYM240816P00035000 | 2024-05-31 1:44PM EDT | 2024-08-16 | 2.80 | 2.60 | 2.95 | +0.20 | +7.69% | 11 | 211 | 69.34% |
| SYM241018P00035000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 3.50 | 2.60 | 4.60 | 0.00 | - | 13 | 135 | 61.13% |
| SYM241115P00035000 | 2024-05-30 12:29PM EDT | 2024-11-15 | 4.20 | 4.50 | 5.00 | 0.00 | - | 2 | 47 | 67.99% |
| SYM250117P00035000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.20 | +0.40 | +7.14% | 1 | 203 | 68.80% |
| SYM260116P00035000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 10.30 | 9.30 | 11.10 | 0.00 | - | 184 | 107 | 67.13% |
