拍板:37.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00037500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 4.70 | 3.30 | 3.60 | 0.00 | - | 1 | 7 | 61.52% |
| SYM240719C00037500 | 2024-05-21 11:00AM EDT | 2024-07-19 | 7.80 | 4.40 | 5.60 | 0.00 | - | - | 1 | 69.04% |
| SYM240816C00037500 | 2024-05-31 3:01PM EDT | 2024-08-16 | 6.10 | 5.60 | 6.30 | -1.40 | -18.67% | 98 | 96 | 68.90% |
| SYM241018C00037500 | 2024-05-21 9:43AM EDT | 2024-10-18 | 10.70 | 7.60 | 8.10 | 0.00 | - | 2 | 7 | 71.64% |
| SYM241115C00037500 | 2024-05-08 12:19PM EDT | 2024-11-15 | 15.70 | 7.10 | 8.90 | 0.00 | - | 1 | 3 | 66.89% |
| SYM250117C00037500 | 2024-05-23 10:46AM EDT | 2025-01-17 | 12.40 | 9.70 | 10.30 | 0.00 | - | 1 | 66 | 74.06% |
| SYM260116C00037500 | 2024-05-21 1:22PM EDT | 2026-01-16 | 19.10 | 15.20 | 18.40 | 0.00 | - | 1 | 24 | 84.08% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00037500 | 2024-05-31 12:12PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | +0.47 | +56.63% | 2 | 2,038 | 58.45% |
| SYM240719P00037500 | 2024-05-31 2:34PM EDT | 2024-07-19 | 2.48 | 2.20 | 3.60 | +0.48 | +24.00% | 2 | 690 | 68.51% |
| SYM240816P00037500 | 2024-05-31 11:21AM EDT | 2024-08-16 | 3.70 | 2.90 | 4.10 | +0.50 | +15.62% | 40 | 60 | 63.38% |
| SYM241018P00037500 | 2024-05-28 3:00PM EDT | 2024-10-18 | 4.97 | 5.10 | 5.50 | 0.00 | - | 1 | 119 | 66.46% |
| SYM241115P00037500 | 2024-05-21 1:55PM EDT | 2024-11-15 | 5.10 | 5.80 | 6.30 | 0.00 | - | 2 | 112 | 68.09% |
| SYM250117P00037500 | 2024-05-24 1:08PM EDT | 2025-01-17 | 6.90 | 6.30 | 7.50 | 0.00 | - | 12 | 128 | 65.28% |
| SYM260116P00037500 | 2024-05-02 12:33PM EDT | 2026-01-16 | 13.01 | 11.30 | 13.70 | 0.00 | - | 60 | 78 | 71.25% |
