拍板:42.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00042500 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.55 | 0.00 | - | 46 | 108 | 111.13% |
| SYM240628C00042500 | 2024-06-13 9:40AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 58.98% |
| SYM240719C00042500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 1.20 | 0.60 | 0.75 | 0.00 | - | 110 | 179 | 62.79% |
| SYM240816C00042500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.90 | 0.85 | 2.15 | -1.00 | -34.48% | 30 | 109 | 64.80% |
| SYM241018C00042500 | 2024-06-14 2:01PM EDT | 2024-10-18 | 3.50 | 2.95 | 3.70 | -0.70 | -16.67% | 3 | 60 | 69.68% |
| SYM241115C00042500 | 2024-06-11 1:08PM EDT | 2024-11-15 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 38 | 73.36% |
| SYM250117C00042500 | 2024-06-14 1:15PM EDT | 2025-01-17 | 5.80 | 4.10 | 5.70 | -0.60 | -9.37% | 4 | 83 | 67.85% |
| SYM260116C00042500 | 2024-06-12 10:21AM EDT | 2026-01-16 | 15.70 | 9.60 | 13.00 | 0.00 | - | 1 | 69 | 78.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00042500 | 2024-06-13 1:19PM EDT | 2024-06-21 | 7.05 | 6.60 | 7.80 | +1.82 | +34.80% | 3 | 809 | 132.32% |
| SYM240719P00042500 | 2024-06-13 1:24PM EDT | 2024-07-19 | 5.99 | 7.40 | 7.70 | 0.00 | - | 10 | 215 | 55.57% |
| SYM240816P00042500 | 2024-06-14 3:13PM EDT | 2024-08-16 | 8.60 | 8.60 | 9.00 | +1.10 | +14.67% | 14 | 178 | 66.21% |
| SYM241018P00042500 | 2024-05-17 10:57AM EDT | 2024-10-18 | 6.50 | 9.80 | 10.30 | 0.00 | - | 1 | 25 | 63.35% |
| SYM241115P00042500 | 2024-06-07 10:33AM EDT | 2024-11-15 | 9.80 | 10.40 | 11.10 | 0.00 | - | 20 | 37 | 65.26% |
| SYM250117P00042500 | 2024-05-29 9:45AM EDT | 2025-01-17 | 9.73 | 11.40 | 12.00 | 0.00 | - | 1 | 25 | 63.87% |
| SYM260116P00042500 | 2024-06-13 12:45PM EDT | 2026-01-16 | 15.39 | 16.00 | 18.60 | 0.00 | - | 2 | 13 | 70.85% |
