拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240531C00030000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 9.06 | 11.50 | 15.30 | 0.00 | - | - | 4 | 142.58% |
| SYM240607C00030000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 11.52 | 11.70 | 15.40 | 0.00 | - | 2 | 2 | 123.83% |
| SYM240816C00030000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 14.25 | 13.00 | 16.50 | +0.59 | +4.32% | 3 | 9 | 86.18% |
| SYM241018C00030000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 16.37 | 15.10 | 16.10 | 0.00 | - | 1 | 495 | 78.64% |
| SYM241115C00030000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 16.00 | 15.40 | 16.80 | -1.00 | -5.88% | 1 | 5 | 78.76% |
| SYM250117C00030000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 19.30 | 15.50 | 19.00 | 0.00 | - | 30 | 57 | 80.10% |
| SYM260116C00030000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 21.50 | 20.30 | 24.90 | 0.00 | - | 1 | 71 | 85.60% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00030000 | 2024-05-17 12:10PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 123 | 219.14% |
| SYM240531P00030000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 2 | 47 | 103.13% |
| SYM240621P00030000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | -0.32 | -69.57% | 2 | 82 | 73.05% |
| SYM240816P00030000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 1.02 | 0.80 | 1.00 | +0.05 | +5.15% | 2 | 127 | 69.58% |
| SYM241018P00030000 | 2024-05-10 11:35AM EDT | 2024-10-18 | 2.18 | 1.75 | 2.05 | 0.00 | - | 3 | 243 | 70.02% |
| SYM241115P00030000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 2.85 | 1.70 | 2.60 | 0.00 | - | 1 | 18 | 67.80% |
| SYM250117P00030000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.60 | 0.00 | - | 11 | 183 | 72.34% |
| SYM260116P00030000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 7.00 | 7.00 | 8.20 | 0.00 | - | 1 | 36 | 73.28% |
