拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00035000 | 2024-05-16 10:08AM EDT | 2024-05-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 65 | 842 | 0.00% |
| SYM240607C00035000 | 2024-05-10 12:50PM EDT | 2024-06-07 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SYM240621C00035000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
| SYM240628C00035000 | 2024-05-10 11:11AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYM240816C00035000 | 2024-05-16 1:53PM EDT | 2024-08-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SYM241018C00035000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| SYM241115C00035000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 15.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYM250117C00035000 | 2024-05-13 3:18PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 0.00% |
| SYM260116C00035000 | 2024-05-14 2:10PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00035000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,447 | 50.00% |
| SYM240524P00035000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 77 | 121 | 50.00% |
| SYM240531P00035000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| SYM240607P00035000 | 2024-05-10 12:06PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SYM240614P00035000 | 2024-05-16 10:23AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 25.00% |
| SYM240621P00035000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 446 | 25.00% |
| SYM240816P00035000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| SYM241018P00035000 | 2024-05-16 12:09PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| SYM241115P00035000 | 2024-05-16 3:47PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SYM250117P00035000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 6.25% |
| SYM260116P00035000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
