拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00040000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 5.55 | 2.90 | 4.80 | -0.85 | -13.28% | 1 | 865 | 125.78% |
| SYM240524C00040000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 8.60 | 4.30 | 6.60 | 0.00 | - | 2 | 3 | 94.04% |
| SYM240531C00040000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 7.00 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 60.21% |
| SYM240607C00040000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 7.20 | 4.40 | 5.80 | 0.00 | - | 2 | 3 | 67.82% |
| SYM240621C00040000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 6.70 | 5.90 | 6.40 | 0.00 | - | 1 | 239 | 61.08% |
| SYM240628C00040000 | 2024-05-09 3:28PM EDT | 2024-06-28 | 7.30 | 4.70 | 8.30 | 0.00 | - | 5 | 5 | 62.96% |
| SYM240816C00040000 | 2024-05-16 1:53PM EDT | 2024-08-16 | 9.28 | 8.00 | 10.00 | -0.27 | -2.83% | 2 | 36 | 75.27% |
| SYM241018C00040000 | 2024-05-13 11:25AM EDT | 2024-10-18 | 10.30 | 10.10 | 10.60 | 0.00 | - | 1 | 370 | 71.00% |
| SYM241115C00040000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 12.67 | 11.00 | 11.60 | 0.00 | - | 1 | 7 | 73.74% |
| SYM250117C00040000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 10.90 | 12.50 | 13.00 | 0.00 | - | 2 | 311 | 74.71% |
| SYM260116C00040000 | 2024-05-10 2:39PM EDT | 2026-01-16 | 18.00 | 18.10 | 20.00 | 0.00 | - | 3 | 250 | 79.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00040000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | +0.03 | +75.00% | 10 | 813 | 153.13% |
| SYM240524P00040000 | 2024-05-16 12:51PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 50 | 51.37% |
| SYM240531P00040000 | 2024-05-15 3:14PM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | 0.00 | - | 4 | 28 | 53.13% |
| SYM240607P00040000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.45 | 0.45 | 0.80 | 0.00 | - | 1 | 19 | 54.20% |
| SYM240614P00040000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 1.25 | 0.75 | 1.15 | +0.29 | +30.21% | 2 | 19 | 56.40% |
| SYM240621P00040000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 1.00 | 1.30 | 1.40 | 0.00 | - | 16 | 1,975 | 59.96% |
| SYM240628P00040000 | 2024-05-17 10:36AM EDT | 2024-06-28 | 1.75 | 1.55 | 1.75 | -0.60 | -25.53% | 1 | 27 | 60.99% |
| SYM240816P00040000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 757 | 69.60% |
| SYM241018P00040000 | 2024-05-17 10:00AM EDT | 2024-10-18 | 5.00 | 5.20 | 5.60 | -0.40 | -7.41% | 5 | 46 | 69.09% |
| SYM241115P00040000 | 2024-05-10 2:45PM EDT | 2024-11-15 | 7.10 | 5.90 | 6.40 | 0.00 | - | 4 | 21 | 70.22% |
| SYM250117P00040000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 6.70 | 7.10 | 7.50 | 0.00 | - | 29 | 641 | 69.36% |
| SYM260116P00040000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 13.20 | 12.00 | 13.10 | 0.00 | - | 7 | 46 | 70.17% |
