合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00043000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 2.70 | 0.95 | 2.40 | -1.40 | -34.15% | 2 | 236 | 103.91% |
SYM240524C00043000 | 2024-05-16 11:05AM EDT | 2024-05-24 | 2.55 | 1.80 | 2.00 | 0.00 | - | 1 | 22 | 50.59% |
SYM240531C00043000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 2.70 | 2.25 | 2.65 | -0.75 | -21.74% | 5 | 8 | 50.39% |
SYM240607C00043000 | 2024-05-17 10:13AM EDT | 2024-06-07 | 4.01 | 1.90 | 3.20 | +0.80 | +24.92% | 1 | 6 | 59.67% |
SYM240614C00043000 | 2024-05-10 11:14AM EDT | 2024-06-14 | 3.12 | 2.55 | 3.80 | 0.00 | - | 19 | 19 | 51.47% |
SYM240628C00043000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 5.08 | 4.00 | 4.40 | +0.88 | +20.95% | 1 | 0 | 59.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00043000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.10 | 0.00 | - | 10 | 96 | 115.04% |
SYM240524P00043000 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.56 | 0.65 | 0.80 | -0.02 | -3.45% | 2 | 37 | 51.27% |
SYM240531P00043000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 0.91 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 52.34% |
SYM240607P00043000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 1.66 | 1.65 | 1.90 | -0.34 | -17.00% | 3 | 11 | 54.64% |
SYM240614P00043000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 3.05 | 2.05 | 2.50 | 0.00 | - | 2 | 10 | 58.01% |