合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00046000 | 2024-05-17 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.69 | -98.57% | 55 | 340 | 57.81% |
SYM240524C00046000 | 2024-05-17 1:29PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.95 | -63.33% | 13 | 46 | 50.39% |
SYM240531C00046000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 1.30 | 1.00 | 1.10 | -1.35 | -50.94% | 11 | 64 | 50.68% |
SYM240607C00046000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 1.70 | 1.55 | 1.75 | -0.90 | -34.62% | 2 | 220 | 56.40% |
SYM240614C00046000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 2.42 | 2.00 | 2.20 | -0.23 | -8.68% | 1 | 2 | 58.35% |
SYM240628C00046000 | 2024-05-14 2:37PM EDT | 2024-06-28 | 3.45 | 2.70 | 3.20 | 0.00 | - | 7 | 9 | 62.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00046000 | 2024-05-17 2:37PM EDT | 2024-05-17 | 1.70 | 1.30 | 2.20 | +0.83 | +95.40% | 28 | 364 | 102.73% |
SYM240524P00046000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 2.11 | 2.05 | 2.45 | +0.80 | +61.07% | 8 | 30 | 48.24% |
SYM240531P00046000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 2.85 | 2.75 | 2.95 | 0.00 | - | 2 | 28 | 50.73% |
SYM240607P00046000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 3.50 | 2.35 | 3.00 | 0.00 | - | 4 | 6 | 43.12% |
SYM240614P00046000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 2.55 | 3.60 | 4.00 | 0.00 | - | 10 | 12 | 54.27% |