Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524C00050000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SYM240531C00050000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SYM240607C00050000 | 2024-05-20 11:03AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SYM240614C00050000 | 2024-05-15 12:12PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYM240621C00050000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SYM240628C00050000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYM240719C00050000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM240816C00050000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SYM241018C00050000 | 2024-05-20 2:31PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SYM241115C00050000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYM250117C00050000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SYM260116C00050000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00050000 | 2024-05-15 11:58AM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240531P00050000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240621P00050000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240628P00050000 | 2024-05-13 9:37AM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00050000 | 2024-05-20 9:54AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241018P00050000 | 2024-05-08 2:37PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SYM241115P00050000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM250117P00050000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM260116P00050000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
