合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524C00055000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SYM240531C00055000 | 2024-05-16 12:48PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYM240607C00055000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
SYM240614C00055000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYM240621C00055000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
SYM240628C00055000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYM240719C00055000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYM240816C00055000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SYM241018C00055000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SYM241115C00055000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
SYM250117C00055000 | 2024-05-16 2:49PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SYM260116C00055000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 15.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240531P00055000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SYM240614P00055000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SYM240816P00055000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 70.79% |