合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00060000 | 2024-05-16 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 883 | 304.69% |
SYM240524C00060000 | 2024-05-14 12:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | 0.00 | - | 7 | 6 | 107.81% |
SYM240531C00060000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 0.18 | 0.05 | 1.25 | 0.00 | - | 65 | 115 | 118.95% |
SYM240621C00060000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 330 | 61.91% |
SYM240816C00060000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 2.39 | 2.05 | 2.30 | +0.02 | +0.84% | 9 | 1,436 | 72.51% |
SYM241018C00060000 | 2024-05-15 1:16PM EDT | 2024-10-18 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 235 | 71.40% |
SYM241115C00060000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 5.30 | 4.50 | 5.00 | 0.00 | - | 100 | 392 | 74.17% |
SYM250117C00060000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 5.32 | 5.80 | 6.20 | 0.00 | - | 30 | 99 | 72.80% |
SYM260116C00060000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 13.90 | 12.30 | 14.20 | 0.00 | - | 1 | 124 | 78.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00060000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 18.10 | 14.90 | 15.90 | 0.00 | - | 1 | 31 | 421.09% |
SYM240816P00060000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 15.70 | 16.90 | 17.40 | 0.00 | - | 6 | 696 | 66.04% |
SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 85.23% |
SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 86.07% |