收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 56 | 71 | 2024-06-14 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 109 | 44,511 | 2024-06-21 | 2.46 | -0.06 | -2.38% | 2 | 817 |
0.03 | 0.00 | - | 1 | 107 | 2024-06-28 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 36 | 6,177 | 2024-07-19 | 2.63 | -0.33 | -11.15% | 20 | 870 |
0.10 | 0.00 | - | 321 | 13,037 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 460 |
0.14 | +0.01 | +7.69% | 82 | 2,769 | 2024-10-18 | 2.70 | 0.00 | - | 2 | 777 |
0.32 | +0.01 | +3.23% | 959 | 68,769 | 2025-01-17 | 2.84 | -0.08 | -2.74% | 61 | 3,591 |
0.64 | 0.00 | - | 58 | 18,721 | 2025-06-20 | 3.10 | 0.00 | - | 40 | 10,462 |
0.98 | +0.01 | +1.03% | 636 | 10,832 | 2026-01-16 | 3.45 | 0.00 | - | 42 | 2,243 |