Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 150.00 | 27.50 | 27.80 | 31.50 | 0.00 | - | 2 | 2 | 214.94% |
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 160.00 | 19.81 | 18.50 | 21.00 | 0.00 | - | 3 | 5 | 140.43% |
| TEAM240510C00165000 | 2024-05-08 9:32AM EDT | 165.00 | 15.75 | 13.90 | 16.10 | 0.00 | - | 1 | 29 | 67.58% |
| TEAM240510C00170000 | 2024-05-06 10:06AM EDT | 170.00 | 15.60 | 9.00 | 11.20 | 0.00 | - | 1 | 78 | 53.91% |
| TEAM240510C00172500 | 2024-05-06 11:52AM EDT | 172.50 | 10.50 | 6.50 | 8.50 | 0.00 | - | 1 | 84 | 71.68% |
| TEAM240510C00175000 | 2024-05-09 10:19AM EDT | 175.00 | 4.95 | 4.70 | 6.20 | -0.65 | -11.61% | 8 | 68 | 61.23% |
| TEAM240510C00177500 | 2024-05-09 3:54PM EDT | 177.50 | 3.00 | 2.65 | 3.00 | +0.19 | +6.76% | 21 | 214 | 29.37% |
| TEAM240510C00180000 | 2024-05-09 3:59PM EDT | 180.00 | 1.28 | 1.20 | 1.35 | -0.19 | -12.93% | 117 | 685 | 26.81% |
| TEAM240510C00182500 | 2024-05-09 3:56PM EDT | 182.50 | 0.53 | 0.35 | 0.50 | -0.12 | -18.46% | 167 | 224 | 27.25% |
| TEAM240510C00185000 | 2024-05-09 3:45PM EDT | 185.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 199 | 161 | 30.18% |
| TEAM240510C00187500 | 2024-05-09 1:43PM EDT | 187.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 224 | 34.38% |
| TEAM240510C00190000 | 2024-05-09 3:55PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 5 | 177 | 42.97% |
| TEAM240510C00192500 | 2024-05-08 1:08PM EDT | 192.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 95 | 98 | 55.08% |
| TEAM240510C00195000 | 2024-05-09 10:43AM EDT | 195.00 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 7 | 199 | 56.06% |
| TEAM240510C00197500 | 2024-05-07 12:34PM EDT | 197.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 41 | 78.61% |
| TEAM240510C00200000 | 2024-05-08 2:46PM EDT | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 60.16% |
| TEAM240510C00202500 | 2024-05-09 3:54PM EDT | 202.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 12 | 66.41% |
| TEAM240510C00205000 | 2024-05-09 10:34AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 477 | 53 | 72.66% |
| TEAM240510C00207500 | 2024-05-08 2:13PM EDT | 207.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 44 | 78.13% |
| TEAM240510C00210000 | 2024-05-08 1:06PM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 95 | 98 | 104.30% |
| TEAM240510C00212500 | 2024-05-08 1:07PM EDT | 212.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,020 | 1,024 | 89.84% |
| TEAM240510C00215000 | 2024-05-08 1:06PM EDT | 215.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 68 | 131.45% |
| TEAM240510C00220000 | 2024-05-09 2:41PM EDT | 220.00 | 0.24 | 0.00 | 0.40 | +0.19 | +380.00% | 1 | 11 | 139.65% |
| TEAM240510C00225000 | 2024-04-26 9:39AM EDT | 225.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 158.01% |
| TEAM240510C00230000 | 2024-05-07 11:27AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 842 | 126.56% |
| TEAM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 182.62% |
| TEAM240510C00240000 | 2024-05-08 1:17PM EDT | 240.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 194.34% |
| TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 245.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 11 | 13 | 205.86% |
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 250.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 216.80% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 260.00 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 285.74% |
| TEAM240510C00265000 | 2024-04-11 3:25PM EDT | 265.00 | 2.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 248.05% |
| TEAM240510C00275000 | 2024-04-23 10:21AM EDT | 275.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | - | 2 | 204.69% |
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 290.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 294.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 203.13% |
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 243.75% |
| TEAM240510P00145000 | 2024-05-08 10:18AM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 50 | 125.00% |
| TEAM240510P00146000 | 2024-05-08 10:08AM EDT | 146.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 39 | 211.43% |
| TEAM240510P00149000 | 2024-05-08 11:18AM EDT | 149.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 110.94% |
| TEAM240510P00150000 | 2024-05-03 3:10PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 3 | 66 | 98.44% |
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 59 | 116.60% |
| TEAM240510P00157500 | 2024-05-09 9:40AM EDT | 157.50 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 6 | 21 | 81.64% |
| TEAM240510P00160000 | 2024-05-08 10:24AM EDT | 160.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 73.05% |
| TEAM240510P00165000 | 2024-05-09 10:28AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 2 | 194 | 50.78% |
| TEAM240510P00167500 | 2024-05-09 10:32AM EDT | 167.50 | 0.05 | 0.05 | 0.45 | -0.10 | -66.67% | 95 | 107 | 64.65% |
| TEAM240510P00170000 | 2024-05-09 3:55PM EDT | 170.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 105 | 596 | 44.34% |
| TEAM240510P00172500 | 2024-05-09 3:38PM EDT | 172.50 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 8 | 218 | 40.63% |
| TEAM240510P00175000 | 2024-05-09 3:06PM EDT | 175.00 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 12 | 274 | 31.64% |
| TEAM240510P00177500 | 2024-05-09 3:35PM EDT | 177.50 | 0.65 | 0.45 | 0.60 | -0.82 | -55.78% | 24 | 106 | 28.22% |
| TEAM240510P00180000 | 2024-05-09 3:54PM EDT | 180.00 | 1.35 | 1.35 | 1.55 | -1.50 | -52.63% | 53 | 370 | 27.74% |
| TEAM240510P00182500 | 2024-05-09 3:54PM EDT | 182.50 | 3.00 | 2.90 | 3.40 | -1.10 | -26.83% | 24 | 138 | 33.06% |
| TEAM240510P00185000 | 2024-05-09 9:48AM EDT | 185.00 | 6.77 | 4.80 | 5.90 | +0.97 | +16.72% | 1 | 193 | 47.07% |
| TEAM240510P00187500 | 2024-05-09 10:51AM EDT | 187.50 | 5.20 | 7.20 | 8.80 | +1.30 | +33.33% | 2 | 38 | 70.36% |
| TEAM240510P00190000 | 2024-05-08 2:46PM EDT | 190.00 | 11.50 | 9.30 | 12.10 | 0.00 | - | 3 | 76 | 64.55% |
| TEAM240510P00192500 | 2024-04-26 1:43PM EDT | 192.50 | 14.24 | 10.90 | 14.70 | 0.00 | - | 4 | 1 | 55.08% |
| TEAM240510P00195000 | 2024-05-09 3:52PM EDT | 195.00 | 15.00 | 14.50 | 16.10 | -1.30 | -7.98% | 9 | 59 | 63.28% |
| TEAM240510P00197500 | 2024-05-01 3:52PM EDT | 197.50 | 24.09 | 16.70 | 18.40 | 0.00 | - | 3 | 25 | 102.59% |
| TEAM240510P00200000 | 2024-05-02 3:00PM EDT | 200.00 | 14.80 | 18.80 | 22.20 | 0.00 | - | 1 | 9 | 93.16% |
| TEAM240510P00202500 | 2024-05-01 3:56PM EDT | 202.50 | 29.46 | 21.20 | 24.70 | 0.00 | - | - | 0 | 98.24% |
| TEAM240510P00205000 | 2024-05-01 12:57PM EDT | 205.00 | 33.00 | 24.00 | 26.60 | 0.00 | - | 1 | 0 | 93.55% |
| TEAM240510P00207500 | 2024-05-03 9:48AM EDT | 207.50 | 18.90 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 94.14% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 210.00 | 29.59 | 28.60 | 31.50 | 0.00 | - | 4 | 2 | 172.46% |
| TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.15 | 33.20 | 36.60 | 0.00 | - | 1 | 0 | 194.14% |
| TEAM240510P00217500 | 2024-05-08 3:11PM EDT | 217.50 | 40.50 | 35.90 | 39.50 | 0.00 | - | 12 | 3 | 109.38% |
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 230.00 | 52.63 | 48.10 | 51.50 | 0.00 | - | 2 | 0 | 239.26% |
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 250.00 | 75.10 | 68.20 | 71.90 | 0.00 | - | 8 | 0 | 314.75% |
