收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | -6.10 | -48.41% | 2 | 7 | 2024-06-07 | 1.30 | +0.65 | +100.00% | 6 | 64 |
14.30 | 0.00 | - | - | 1 | 2024-06-14 | 2.21 | +1.62 | +274.58% | 12 | 7 |
14.90 | 0.00 | - | 1 | 20 | 2024-06-21 | 3.20 | +1.50 | +88.24% | 113 | 701 |
- | - | - | - | - | 2024-06-28 | 3.75 | +1.30 | +53.06% | 11 | 34 |
- | - | - | - | - | 2024-07-05 | 4.30 | +1.72 | +66.67% | 1 | 2 |
11.30 | -8.07 | -41.66% | 21 | 10 | 2024-07-19 | 5.84 | +2.24 | +62.22% | 89 | 80 |
19.00 | -4.80 | -20.17% | 11 | 5 | 2024-09-20 | 11.81 | +3.91 | +49.49% | 10 | 80 |
- | - | - | - | - | 2024-12-20 | 15.00 | 0.00 | - | 2 | 105 |
34.78 | 0.00 | - | 3 | 79 | 2025-01-17 | 16.60 | +0.56 | +3.49% | 1 | 327 |
44.90 | -2.60 | -5.47% | 1 | 18 | 2026-01-16 | 27.80 | +3.00 | +12.10% | 2 | 106 |