收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 6 | 0 | 2024-06-07 | 15.76 | 0.00 | - | 9 | 0 |
0.67 | 0.00 | - | 12 | 0 | 2024-06-14 | 6.99 | 0.00 | - | 5 | 0 |
1.40 | 0.00 | - | 33 | 0 | 2024-06-21 | 14.45 | 0.00 | - | 3 | 0 |
1.75 | 0.00 | - | 29 | 0 | 2024-06-28 | 10.30 | 0.00 | - | 1 | 0 |
2.28 | 0.00 | - | 6 | 0 | 2024-07-05 | 8.70 | 0.00 | - | 2 | 0 |
2.71 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
3.20 | 0.00 | - | 46 | 0 | 2024-07-19 | 16.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-08-16 | 21.30 | 0.00 | - | 1 | - |
10.10 | 0.00 | - | 17 | 0 | 2024-09-20 | 22.86 | 0.00 | - | 4 | 0 |
21.10 | 0.00 | - | 26 | 0 | 2024-12-20 | 18.60 | 0.00 | - | 1 | 0 |
23.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.10 | 0.00 | - | 2 | 0 |
42.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 38.10 | 0.00 | - | 1 | 0 |