收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.59 | -90.77% | 3 | 33 | 2024-06-07 | 20.70 | 0.00 | - | 3 | 1 |
0.25 | 0.00 | - | 1 | 21 | 2024-06-14 | - | - | - | - | - |
0.24 | +0.09 | +60.00% | 58 | 512 | 2024-06-21 | 38.38 | +11.41 | +42.31% | 1 | 228 |
2.20 | 0.00 | - | 3 | 3 | 2024-06-28 | 36.54 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.40 | -0.65 | -61.90% | 22 | 779 | 2024-07-19 | 33.42 | 0.00 | - | 1 | 62 |
2.10 | +2.10 | - | 4 | - | 2024-08-16 | - | - | - | - | - |
4.80 | -1.00 | -17.24% | 5 | 214 | 2024-09-20 | 30.81 | 0.00 | - | 1 | 290 |
8.20 | -5.20 | -38.81% | 2 | 12 | 2024-12-20 | 42.15 | 0.00 | - | 5 | 76 |
9.30 | -2.76 | -22.89% | 4 | 403 | 2025-01-17 | 33.40 | 0.00 | - | 19 | 225 |
17.00 | +17.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
25.47 | -9.23 | -26.60% | 19 | 33 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 48 |