收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.00 | - | 66 | 0 | 2024-06-07 | 3.30 | 0.00 | - | 36 | 0 |
4.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.10 | 0.00 | - | 18 | 0 |
5.80 | 0.00 | - | 27 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 11 | 0 |
6.20 | 0.00 | - | 25 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 6.60 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
8.50 | 0.00 | - | 38 | 0 | 2024-07-19 | 7.68 | 0.00 | - | 34 | 0 |
14.50 | 0.00 | - | 3 | - | 2024-08-16 | 12.35 | 0.00 | - | 2 | - |
16.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 0 |
33.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.65 | 0.00 | - | 1 | 0 |
24.80 | 0.00 | - | 12 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 0 |
42.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.43 | 0.00 | - | 5 | 0 |