收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 82 |
44.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 13 | 64 |
25.90 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.37 | 0.00 | - | 23 | 29 |
- | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 2 | 18 |
22.00 | 0.00 | - | 10 | 20 | 2024-06-21 | 1.12 | +0.12 | +12.00% | 2 | 148 |
- | - | - | - | - | 2024-06-28 | 1.44 | 0.00 | - | - | 207 |
22.70 | -6.53 | -22.34% | 1 | 10 | 2024-07-19 | 2.49 | +0.06 | +2.47% | 2 | 38 |
29.60 | -5.30 | -15.19% | 1 | 6 | 2024-09-20 | 7.60 | 0.00 | - | 51 | 263 |
- | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | 1 | 57 |
38.28 | -0.32 | -0.83% | 1 | 23 | 2025-01-17 | 14.30 | +0.88 | +6.56% | 3 | 195 |
61.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |