收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.39 | 0.00 | - | 1,057 | 8,126 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 940 | 1,567 |
0.49 | -0.04 | -7.55% | 168 | 384 | 2024-06-28 | 0.31 | -0.07 | -18.42% | 129 | 228 |
0.59 | -0.01 | -1.67% | 5 | 339 | 2024-07-05 | 0.54 | +0.13 | +31.71% | 7 | 36 |
0.80 | 0.00 | - | 10 | 19 | 2024-07-12 | 0.46 | -0.19 | -29.23% | 30 | 1 |
0.78 | -0.04 | -4.88% | 264 | 14,309 | 2024-07-19 | 0.52 | -0.05 | -8.77% | 174 | 1,604 |
0.85 | -0.24 | -22.02% | 40 | 7,875 | 2024-07-26 | - | - | - | - | - |
1.10 | -0.14 | -11.29% | 36 | 1 | 2024-08-02 | 0.72 | 0.00 | - | 9 | 9 |
1.51 | +0.04 | +2.72% | 1,136 | 19,132 | 2024-09-20 | 1.04 | 0.00 | - | 36 | 1,764 |
1.97 | +0.16 | +8.84% | 1 | 12,959 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 27 |
2.35 | +0.02 | +0.86% | 10,131 | 15,555 | 2025-01-17 | 1.59 | -0.01 | -0.62% | 9,101 | 1,825 |
2.67 | 0.00 | - | 10 | 219 | 2025-03-21 | 2.00 | 0.00 | - | 84 | 86 |
3.92 | -0.15 | -3.69% | 3 | 1,572 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 932 |