拍板:115.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 4 |
| 46.80 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 303 | 2,344 |
| 45.79 | 0.00 | - | 4 | 35 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 4 | 4 |
| 48.00 | 0.00 | - | 1 | 544 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 4 | 24 |
| 48.23 | 0.00 | - | 36 | 321 | 2024-11-15 | 1.21 | 0.00 | - | 1 | 413 |
| 47.88 | -8.96 | -15.76% | 1 | 2 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 53 |
| 50.95 | 0.00 | - | 62 | 333 | 2025-01-17 | 2.10 | +0.15 | +7.69% | 5 | 1,307 |
| - | - | - | - | - | 2025-03-21 | 2.95 | 0.00 | - | 1 | 6 |
| 49.88 | -6.77 | -11.95% | 1 | 123 | 2025-06-20 | 4.05 | 0.00 | - | 3 | 299 |
| 66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 6.55 | 0.00 | - | 5 | 88 |
| 56.06 | 0.00 | - | 1 | 64 | 2026-01-16 | 5.65 | 0.00 | - | 8 | 739 |
