拍板:130.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.32 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| 38.33 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 23 | 0 |
| 29.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 1 | 0 |
| 30.88 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 7 | 0 |
| 29.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 5 | 0 |
| 32.63 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 2 | 0 |
| 31.85 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 4 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 21 |
| 34.30 | 0.00 | - | 37 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 62 | 0 |
| 39.55 | 0.00 | - | - | 0 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 6 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 0 |
