拍板:145.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3,858 | 6 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 9 | 1,718 |
| 16.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.33 | +0.13 | +10.83% | 10 | 846 |
| 18.55 | 0.00 | - | 5 | 16 | 2024-05-31 | 1.64 | +0.16 | +10.81% | 4 | 149 |
| - | - | - | - | - | 2024-06-07 | 1.74 | +0.11 | +6.75% | 1 | 62 |
| - | - | - | - | - | 2024-06-14 | 2.07 | +0.20 | +10.70% | 4 | 24 |
| 16.71 | -0.34 | -1.99% | 2 | 1,015 | 2024-06-21 | 2.19 | +0.13 | +6.31% | 33 | 3,988 |
| 19.77 | 0.00 | - | - | 1 | 2024-06-28 | 2.13 | 0.00 | - | 17 | 20 |
| 18.35 | +0.25 | +1.38% | 4 | 355 | 2024-07-19 | 2.71 | +0.06 | +2.26% | 91 | 950 |
| 21.90 | 0.00 | - | 1 | 123 | 2024-08-16 | 3.40 | +0.20 | +6.25% | 10 | 76 |
| 20.80 | 0.00 | - | 6 | 275 | 2024-09-20 | 4.95 | +0.49 | +10.99% | 3 | 721 |
| 21.85 | 0.00 | - | 1 | 42 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 41 |
| 23.45 | 0.00 | - | 1 | 53 | 2024-11-15 | 6.30 | -0.15 | -2.33% | 19 | 528 |
| 25.30 | 0.00 | - | 75 | 148 | 2024-12-20 | 7.35 | 0.00 | - | 9 | 208 |
| 24.85 | -0.50 | -1.97% | 5 | 992 | 2025-01-17 | 8.40 | +0.35 | +4.35% | 24 | 2,068 |
| 29.30 | 0.00 | - | 1 | 11 | 2025-03-21 | 9.90 | +0.60 | +6.45% | 286 | 227 |
| 30.27 | 0.00 | - | 125 | 372 | 2025-06-20 | 11.60 | -0.10 | -0.85% | 6 | 1,088 |
| 31.58 | 0.00 | - | 1 | 152 | 2025-12-19 | 14.60 | 0.00 | - | 4 | 707 |
| 36.63 | 0.00 | - | 2 | 73 | 2026-01-16 | 14.60 | -0.05 | -0.34% | 2 | 933 |
