拍板:150.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -1.00 | -11.24% | 6 | 486 | 2024-05-17 | 0.08 | +0.01 | +12.50% | 97 | 2,920 |
| 10.80 | -0.96 | -8.16% | 24 | 82 | 2024-05-24 | 2.85 | +0.45 | +18.75% | 94 | 338 |
| 11.10 | -3.00 | -21.28% | 15 | 91 | 2024-05-31 | 3.15 | +0.60 | +24.00% | 18 | 92 |
| 14.00 | 0.00 | - | 3 | 8 | 2024-06-07 | 2.82 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2024-06-14 | 3.65 | +0.45 | +14.06% | 15 | 39 |
| 12.94 | 0.00 | - | 15 | 3,964 | 2024-06-21 | 3.80 | +0.50 | +15.15% | 155 | 2,774 |
| 12.60 | -2.60 | -17.11% | 1 | 2 | 2024-06-28 | 3.97 | +0.92 | +30.16% | 3 | 2 |
| 14.50 | -0.15 | -1.02% | 5 | 458 | 2024-07-19 | 4.50 | +0.41 | +10.02% | 51 | 963 |
| 14.65 | -1.50 | -9.01% | 33 | 63 | 2024-08-16 | 5.20 | +1.08 | +26.21% | 14 | 111 |
| 17.80 | 0.00 | - | 15 | 1,116 | 2024-09-20 | 6.80 | +0.25 | +3.82% | 7 | 407 |
| 18.85 | 0.00 | - | 1 | 43 | 2024-10-18 | 7.65 | +0.30 | +4.08% | 1 | 35 |
| 19.50 | -1.10 | -5.34% | 6 | 150 | 2024-11-15 | 8.50 | +0.50 | +6.25% | 1 | 152 |
| 20.85 | -2.35 | -10.13% | 5 | 68 | 2024-12-20 | 10.55 | 0.00 | - | 1 | 264 |
| 21.00 | -2.45 | -10.45% | 9 | 2,238 | 2025-01-17 | 9.80 | -0.30 | -2.97% | 8 | 3,119 |
| 25.48 | 0.00 | - | 2 | 10 | 2025-03-21 | 11.85 | +0.90 | +8.22% | 22 | 28 |
| 26.50 | -0.33 | -1.23% | 1 | 298 | 2025-06-20 | 13.70 | +0.35 | +2.62% | 8 | 635 |
| 31.40 | 0.00 | - | 1 | 180 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 191 |
| 31.00 | -0.55 | -1.74% | 4 | 1,069 | 2026-01-16 | 17.15 | +0.45 | +2.69% | 2 | 197 |
