拍板:165.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5,191 | 0 | 2024-05-17 | 4.25 | 0.00 | - | 111 | 0 |
| 4.31 | 0.00 | - | 355 | 0 | 2024-05-24 | 7.95 | 0.00 | - | 71 | 0 |
| 4.73 | 0.00 | - | 183 | 0 | 2024-05-31 | 7.52 | 0.00 | - | 19 | 0 |
| 5.51 | 0.00 | - | 90 | 0 | 2024-06-07 | 8.09 | 0.00 | - | 3 | 0 |
| 5.67 | 0.00 | - | 25 | 0 | 2024-06-14 | 8.40 | -2.85 | -25.33% | 1 | 38 |
| 5.60 | 0.00 | - | 3,910 | 0 | 2024-06-21 | 8.64 | 0.00 | - | 161 | 0 |
| 7.16 | 0.00 | - | 1 | 0 | 2024-06-28 | 11.20 | 0.00 | - | 13 | 11 |
| 7.02 | 0.00 | - | 125 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 32 | 0 |
| 8.50 | 0.00 | - | 15 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 129 | 0 |
| 11.07 | 0.00 | - | 12 | 0 | 2024-09-20 | 11.95 | 0.00 | - | 15 | 0 |
| 10.70 | 0.00 | - | 16 | 0 | 2024-10-18 | 14.35 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.00 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 7 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.95 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.80 | 0.00 | - | 12 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 0 |
