拍板:175.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 39 | 6,510 | 2024-05-17 | 14.80 | +2.50 | +20.33% | 1 | 234 |
| 1.37 | -0.28 | -16.97% | 241 | 950 | 2024-05-24 | 18.15 | 0.00 | - | 4 | 31 |
| 1.69 | -0.09 | -5.06% | 254 | 733 | 2024-05-31 | 14.00 | 0.00 | - | 7 | 60 |
| 1.87 | -0.23 | -10.95% | 11 | 114 | 2024-06-07 | - | - | - | - | - |
| 2.34 | 0.00 | - | 20 | 32 | 2024-06-14 | - | - | - | - | - |
| 2.35 | -0.39 | -14.23% | 145 | 1,879 | 2024-06-21 | 16.70 | -2.25 | -11.87% | 8 | 1,322 |
| 2.85 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 3.30 | -0.93 | -21.99% | 101 | 718 | 2024-07-19 | 17.70 | +1.50 | +9.26% | 3 | 359 |
| 4.25 | -0.94 | -18.11% | 6 | 234 | 2024-08-16 | 17.90 | +1.90 | +11.87% | 1 | 306 |
| 6.05 | -1.05 | -14.79% | 25 | 812 | 2024-09-20 | 17.55 | 0.00 | - | 3 | 617 |
| 7.07 | -0.78 | -9.94% | 28 | 152 | 2024-10-18 | 18.55 | 0.00 | - | 3 | 103 |
| 7.95 | -1.45 | -15.43% | 5 | 129 | 2024-11-15 | 20.25 | +1.50 | +8.00% | 16 | 114 |
| 9.35 | -1.50 | -13.82% | 10 | 334 | 2024-12-20 | 19.00 | 0.00 | - | 14 | 15 |
| 10.22 | -0.58 | -5.37% | 3 | 2,183 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 375 |
| 11.95 | 0.00 | - | 12 | 50 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 4 | 148 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 17 |
| 18.50 | 0.00 | - | 1 | 367 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 10 |
| 19.33 | -2.29 | -10.59% | 2 | 372 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
