拍板:195.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 29 | 0 | 2024-05-24 | 24.15 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.49 | 0.00 | - | 14 | 0 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
| 3.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 13 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 39.12 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 42 | 0 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 17 |
| 6.20 | 0.00 | - | 27 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 83 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
